Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

54.00 -0.82 (-1.50%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.360 9.590 9.170 9.220 497,923 -0.10(-1.07%)
Feb 27, 2014 9.450 9.530 9.270 9.320 453,187 -0.14(-1.48%)
Feb 26, 2014 9.350 9.540 9.350 9.460 448,512 +0.09(+0.96%)
Feb 25, 2014 9.340 9.400 9.120 9.370 565,774 +0.01(+0.11%)
Feb 24, 2014 9.410 9.510 9.310 9.360 806,335 +0.01(+0.11%)
Feb 21, 2014 9.570 9.590 9.275 9.350 1,109,139 -0.02(-0.21%)
Feb 20, 2014 9.070 9.390 9.070 9.370 717,814 +0.30(+3.31%)
Feb 19, 2014 9.250 9.383 9.035 9.070 782,356 -0.25(-2.68%)
Feb 18, 2014 9.000 9.360 8.850 9.320 951,205 +0.21(+2.31%)
Feb 14, 2014 8.970 9.110 9.110 9.110 793,100 +0.16(+1.79%)
Feb 13, 2014 8.830 9.030 8.750 8.950 613,916 +0.07(+0.79%)
Feb 12, 2014 8.820 9.040 8.820 8.880 669,044 +0.04(+0.45%)
Feb 11, 2014 8.770 8.900 8.770 8.840 531,375 +0.07(+0.80%)
Feb 10, 2014 8.790 8.890 8.740 8.770 651,121 -0.06(-0.68%)
Feb 07, 2014 8.880 8.910 8.720 8.830 681,365 -0.04(-0.45%)
Feb 06, 2014 8.870 8.982 8.840 8.870 509,015 +0.02(+0.23%)
Feb 05, 2014 8.960 8.960 8.650 8.850 1,062,414 -0.15(-1.67%)
Feb 04, 2014 9.100 9.150 8.960 9.000 994,781 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.