Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.937 9.967 9.777 9.926 928,189 +0.02(+0.24%)
Feb 27, 2014 9.961 10.03 9.801 9.902 780,589 -0.06(-0.60%)
Feb 26, 2014 9.937 9.985 9.884 9.961 244,038 +0.05(+0.54%)
Feb 25, 2014 9.884 9.961 9.842 9.908 410,681 +0.05(+0.48%)
Feb 24, 2014 9.866 9.949 9.789 9.860 882,236 +0.07(+0.73%)
Feb 21, 2014 9.807 9.848 9.706 9.789 387,862 +0.01(+0.06%)
Feb 20, 2014 9.789 9.854 9.729 9.783 298,217 +0.03(+0.30%)
Feb 19, 2014 9.723 9.848 9.723 9.753 360,025 +0.01(+0.06%)
Feb 18, 2014 9.741 9.765 9.676 9.747 338,594 +0.01(+0.06%)
Feb 14, 2014 9.694 9.741 9.741 9.741 530,334 +0.05(+0.55%)
Feb 13, 2014 9.593 9.694 9.563 9.688 429,471 +0.05(+0.56%)
Feb 12, 2014 9.551 9.658 9.480 9.634 723,612 +0.08(+0.81%)
Feb 11, 2014 9.480 9.593 9.414 9.557 344,537 +0.11(+1.13%)
Feb 10, 2014 9.290 9.486 9.224 9.450 523,969 +0.13(+1.40%)
Feb 07, 2014 9.272 9.331 9.230 9.319 242,323 +0.07(+0.71%)
Feb 06, 2014 9.159 9.278 9.141 9.254 416,157 +0.13(+1.43%)
Feb 05, 2014 9.194 9.206 9.076 9.123 255,075 -0.11(-1.16%)
Feb 04, 2014 9.212 9.290 9.099 9.230 346,670 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.