Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.127 7.437 7.120 7.344 52,495 +0.22(+3.15%)
Feb 27, 2014 7.008 7.127 7.008 7.120 23,021 +0.06(+0.84%)
Feb 26, 2014 7.021 7.067 6.983 7.061 16,801 +0.02(+0.28%)
Feb 25, 2014 7.028 7.074 7.021 7.041 13,275 +0.05(+0.66%)
Feb 24, 2014 7.028 7.028 6.995 6.995 11,587 +0.01(+0.19%)
Feb 21, 2014 7.100 7.127 6.968 6.981 18,015 -0.10(-1.40%)
Feb 20, 2014 7.120 7.199 7.061 7.080 27,205 +0.01(+0.19%)
Feb 19, 2014 6.968 7.153 6.968 7.067 139,817 +0.13(+1.90%)
Feb 18, 2014 6.896 7.034 6.856 6.935 20,032 +0.03(+0.48%)
Feb 14, 2014 6.612 6.902 6.902 6.902 27,278 +0.32(+4.91%)
Feb 13, 2014 6.684 6.744 6.579 6.579 10,305 -0.09(-1.38%)
Feb 12, 2014 6.757 6.790 6.536 6.671 13,622 -0.01(-0.20%)
Feb 11, 2014 6.599 6.843 6.599 6.684 134,772 +0.06(+0.90%)
Feb 10, 2014 6.585 6.665 6.566 6.625 11,328 +0.03(+0.40%)
Feb 07, 2014 6.546 6.625 6.513 6.599 7,871 +0.09(+1.32%)
Feb 06, 2014 6.506 6.632 6.335 6.513 57,688 +0.07(+1.02%)
Feb 05, 2014 6.275 6.513 6.229 6.447 40,856 +0.18(+2.84%)
Feb 04, 2014 6.223 6.361 6.137 6.269 77,900 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.