Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.05 11.10 10.86 10.95 1,113,158 -0.07(-0.64%)
Feb 27, 2013 10.73 11.24 10.71 11.02 370,640 +0.22(+2.04%)
Feb 26, 2013 10.96 11.21 10.50 10.80 451,165 -0.27(-2.44%)
Feb 25, 2013 11.50 11.50 10.91 11.07 1,191,232 +0.24(+2.22%)
Feb 22, 2013 10.22 10.85 9.980 10.83 548,750 +0.71(+7.02%)
Feb 21, 2013 10.08 10.24 9.800 10.12 483,377 +0.04(+0.40%)
Feb 20, 2013 10.23 10.39 9.960 10.08 667,209 -0.02(-0.20%)
Feb 19, 2013 9.790 10.15 9.790 10.10 389,241 +0.41(+4.23%)
Feb 15, 2013 10.33 10.33 9.680 9.690 740,093 -0.54(-5.28%)
Feb 14, 2013 10.11 10.27 9.750 10.23 2,764,476 +0.20(+1.99%)
Feb 13, 2013 10.14 10.19 9.720 10.03 726,122 -0.05(-0.50%)
Feb 12, 2013 9.060 10.12 9.060 10.08 797,165 +1.00(+11.01%)
Feb 11, 2013 9.200 9.300 8.960 9.080 233,458 -0.29(-3.09%)
Feb 08, 2013 9.340 9.430 9.210 9.370 191,487 +0.03(+0.32%)
Feb 07, 2013 9.470 9.520 9.145 9.340 261,862 -0.15(-1.58%)
Feb 06, 2013 9.140 9.500 9.140 9.490 332,282 +0.68(+7.72%)
Feb 04, 2013 9.000 9.000 8.750 8.810 276,891 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.