Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.82 -0.21 (-1.26%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.948 4.948 4.770 4.888 6,879 -0.04(-0.80%)
Feb 27, 2013 4.730 4.987 4.720 4.928 22,030 +0.06(+1.22%)
Feb 26, 2013 4.730 4.997 4.730 4.868 8,017 +0.17(+3.58%)
Feb 25, 2013 4.750 4.779 4.700 4.700 47,462 -0.05(-1.04%)
Feb 22, 2013 4.799 4.799 4.750 4.750 2,728 -0.04(-0.83%)
Feb 21, 2013 4.987 4.997 4.785 4.789 7,195 -0.12(-2.42%)
Feb 20, 2013 4.918 5.047 4.908 4.908 16,176 -0.04(-0.80%)
Feb 19, 2013 4.948 4.958 4.908 4.948 18,407 +0.00(+0.00%)
Feb 15, 2013 4.948 4.958 4.918 4.948 19,605 +0.00(+0.00%)
Feb 14, 2013 4.928 4.948 4.878 4.948 8,039 +0.00(+0.00%)
Feb 13, 2013 4.839 4.967 4.799 4.948 11,787 +0.03(+0.60%)
Feb 12, 2013 4.750 4.930 4.740 4.918 13,858 +0.19(+3.97%)
Feb 11, 2013 4.779 4.825 4.730 4.730 3,466 -0.22(-4.40%)
Feb 08, 2013 4.710 4.948 4.710 4.948 15,219 +0.00(+0.00%)
Feb 07, 2013 4.834 4.948 4.834 4.948 1,636 +0.01(+0.20%)
Feb 06, 2013 4.789 4.938 4.789 4.938 1,111 -0.00(-0.00%)
Feb 04, 2013 4.977 4.977 4.876 4.938 950 -0.06(-1.15%)
Feb 01, 2013 4.997 4.997 4.948 4.995 1,339 -0.00(-0.04%)
Jan 31, 2013 4.997 4.997 4.997 4.997 505 +0.04(+0.80%)
Jan 30, 2013 4.908 4.958 4.908 4.958 2,331 +0.00(+0.10%)
Jan 29, 2013 4.987 4.997 4.948 4.953 5,662 +0.05(+1.11%)
Jan 28, 2013 4.898 4.977 4.898 4.898 18,811 +0.00(+0.00%)
Jan 25, 2013 4.849 4.948 4.849 4.898 3,421 +0.05(+1.02%)
Jan 24, 2013 4.948 4.957 4.849 4.849 7,343 -0.10(-2.00%)
Jan 23, 2013 4.928 4.997 4.898 4.948 19,425 +0.09(+1.83%)
Jan 22, 2013 4.908 4.943 4.849 4.859 3,651 -0.10(-1.99%)
Jan 18, 2013 4.898 4.958 4.849 4.957 4,517 -0.00(-0.00%)
Jan 17, 2013 4.957 4.958 4.898 4.958 2,915 +0.00(+0.00%)
Jan 16, 2013 4.938 5.007 4.829 4.958 15,815 +0.02(+0.40%)
Jan 15, 2013 4.977 4.997 4.720 4.938 5,630 -0.05(-1.09%)
Jan 14, 2013 4.977 5.086 4.967 4.992 6,158 +0.01(+0.30%)
Jan 11, 2013 4.928 4.997 4.908 4.977 2,539 +0.07(+1.41%)
Jan 10, 2013 5.037 5.037 4.908 4.908 25,737 -0.15(-2.94%)
Jan 09, 2013 4.869 5.066 4.868 5.056 3,008 +0.01(+0.20%)
Jan 08, 2013 4.948 5.047 4.878 5.047 5,617 +0.12(+2.41%)
Jan 07, 2013 5.027 5.027 4.916 4.928 14,680 -0.10(-1.97%)
Jan 04, 2013 5.047 5.114 5.027 5.027 3,066 -0.06(-1.17%)
Jan 03, 2013 4.938 5.086 4.938 5.086 7,043 +0.09(+1.78%)
Jan 02, 2013 4.819 5.056 4.819 4.997 14,588 +0.09(+1.81%)
Dec 31, 2012 4.938 5.136 4.750 4.908 4,707 -0.03(-0.60%)
Dec 28, 2012 4.898 4.948 4.799 4.938 12,777 -0.06(-1.29%)
Dec 27, 2012 4.948 5.086 4.888 5.002 13,688 -0.04(-0.73%)
Dec 26, 2012 5.136 5.136 4.750 5.039 8,390 -0.01(-0.16%)
Dec 24, 2012 4.928 5.047 4.928 5.047 4,648 +0.03(+0.59%)
Dec 21, 2012 5.136 5.235 4.997 5.017 10,234 -0.22(-4.16%)
Dec 20, 2012 5.106 5.263 5.027 5.235 37,975 +0.04(+0.76%)
Dec 19, 2012 5.175 5.195 5.047 5.195 10,375 +0.05(+0.96%)
Dec 18, 2012 5.146 5.244 5.146 5.146 14,393 +0.00(+0.00%)
Dec 17, 2012 5.155 5.244 5.136 5.146 10,030 +0.00(+0.00%)
Dec 14, 2012 5.195 5.244 5.146 5.146 105,297 -0.07(-1.33%)
Dec 13, 2012 5.333 5.334 5.136 5.215 6,761 -0.05(-0.94%)
Dec 12, 2012 5.333 5.334 5.264 5.264 5,356 +0.02(+0.38%)
Dec 11, 2012 5.284 5.294 5.244 5.244 18,066 +0.05(+0.95%)
Dec 10, 2012 5.254 5.304 5.106 5.195 7,549 -0.10(-1.87%)
Dec 07, 2012 5.244 5.531 5.195 5.294 15,546 -0.01(-0.19%)
Dec 06, 2012 5.244 5.304 5.017 5.304 11,332 +0.10(+1.90%)
Dec 05, 2012 5.383 5.442 5.195 5.205 17,735 -0.21(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.