Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.946 7.946 7.946 7.946 1,664 -0.12(-1.44%)
Feb 27, 2013 7.912 8.096 7.789 8.062 22,110 +0.12(+1.46%)
Feb 26, 2013 7.895 7.974 7.892 7.946 16,071 +0.07(+0.87%)
Feb 25, 2013 7.817 7.912 7.817 7.878 4,524 +0.10(+1.32%)
Feb 22, 2013 7.626 7.870 7.578 7.776 11,953 +0.17(+2.24%)
Feb 21, 2013 7.755 7.905 7.605 7.605 1,951 -0.16(-2.02%)
Feb 20, 2013 7.769 7.837 7.762 7.762 1,687 -0.07(-0.87%)
Feb 19, 2013 7.912 7.912 7.762 7.830 4,792 +0.07(+0.84%)
Feb 15, 2013 7.830 7.830 7.763 7.765 6,744 -0.01(-0.14%)
Feb 14, 2013 7.769 7.776 7.762 7.776 1,408 -0.08(-0.96%)
Feb 13, 2013 7.803 7.912 7.776 7.851 14,224 +0.06(+0.79%)
Feb 12, 2013 7.830 7.830 7.776 7.789 9,607 -0.02(-0.26%)
Feb 11, 2013 7.762 7.844 7.762 7.810 8,925 +0.10(+1.33%)
Feb 08, 2013 7.769 7.776 7.708 7.708 4,105 +0.03(+0.44%)
Feb 07, 2013 7.878 7.912 7.673 7.673 3,410 -0.31(-3.85%)
Feb 06, 2013 7.714 7.980 7.701 7.980 5,137 +0.20(+2.63%)
Feb 04, 2013 7.789 7.810 7.776 7.776 12,076 -0.07(-0.87%)
Feb 01, 2013 7.639 7.844 7.605 7.844 16,659 +0.14(+1.86%)
Jan 31, 2013 7.632 7.742 7.598 7.701 32,062 +0.13(+1.71%)
Jan 30, 2013 7.578 7.578 7.479 7.571 8,985 -0.10(-1.33%)
Jan 29, 2013 7.803 7.803 7.612 7.673 15,555 +0.00(+0.00%)
Jan 28, 2013 7.660 7.742 7.660 7.673 6,194 -0.07(-0.88%)
Jan 25, 2013 7.564 7.742 7.564 7.742 4,281 +0.11(+1.43%)
Jan 24, 2013 7.742 7.742 7.632 7.632 4,105 -0.10(-1.32%)
Jan 23, 2013 7.680 7.776 7.639 7.735 16,910 +0.01(+0.09%)
Jan 22, 2013 7.653 7.803 7.653 7.728 30,233 +0.08(+1.07%)
Jan 18, 2013 7.257 7.748 7.237 7.646 18,131 +0.37(+5.06%)
Jan 17, 2013 7.435 7.435 7.271 7.278 30,783 +0.00(+0.00%)
Jan 16, 2013 7.366 7.380 7.196 7.278 9,542 -0.09(-1.20%)
Jan 15, 2013 7.435 7.506 7.366 7.366 5,500 -0.01(-0.18%)
Jan 14, 2013 7.387 7.537 7.367 7.380 3,265 -0.03(-0.37%)
Jan 11, 2013 7.435 7.448 7.407 7.407 3,954 -0.09(-1.18%)
Jan 10, 2013 7.503 7.714 7.339 7.496 8,510 -0.01(-0.07%)
Jan 09, 2013 7.455 7.598 7.435 7.502 12,785 +0.05(+0.62%)
Jan 08, 2013 7.517 7.837 7.401 7.455 12,340 -0.05(-0.64%)
Jan 07, 2013 7.510 7.776 7.366 7.503 9,336 +0.08(+1.10%)
Jan 04, 2013 7.544 7.544 7.298 7.421 18,252 -0.18(-2.33%)
Jan 03, 2013 7.373 7.692 7.264 7.598 10,309 +0.15(+2.01%)
Jan 02, 2013 7.407 7.448 7.073 7.448 38,579 +0.08(+1.02%)
Dec 31, 2012 7.421 7.632 7.189 7.373 22,962 -0.03(-0.37%)
Dec 28, 2012 7.244 7.769 7.155 7.401 30,949 +0.05(+0.74%)
Dec 27, 2012 7.578 7.578 7.292 7.346 8,048 -0.28(-3.67%)
Dec 26, 2012 7.469 7.680 7.469 7.626 9,459 +0.16(+2.19%)
Dec 24, 2012 7.428 7.462 7.401 7.462 8,691 -0.01(-0.18%)
Dec 21, 2012 7.407 7.502 7.401 7.476 24,719 -0.00(-0.06%)
Dec 20, 2012 7.482 7.500 7.431 7.480 9,273 +0.05(+0.61%)
Dec 19, 2012 7.448 7.469 7.401 7.435 5,936 -0.03(-0.46%)
Dec 18, 2012 7.489 7.503 7.401 7.469 5,146 +0.10(+1.30%)
Dec 17, 2012 7.380 7.503 7.305 7.373 20,430 -0.12(-1.55%)
Dec 14, 2012 7.776 7.776 7.394 7.489 28,725 -0.26(-3.35%)
Dec 13, 2012 7.673 7.813 7.626 7.748 28,026 -0.02(-0.26%)
Dec 12, 2012 7.482 7.839 7.482 7.769 18,521 +0.36(+4.88%)
Dec 11, 2012 7.495 7.745 7.407 7.407 39,945 -0.28(-3.69%)
Dec 10, 2012 7.131 7.691 7.104 7.691 41,863 +0.45(+6.25%)
Dec 07, 2012 7.326 7.360 7.171 7.239 23,533 -0.12(-1.65%)
Dec 06, 2012 7.428 7.428 7.158 7.360 4,860 +0.12(+1.68%)
Dec 05, 2012 7.414 7.428 7.137 7.239 22,246 -0.31(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.