Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambarella Inc (NQ: AMBA )

43.09 +0.79 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.720 10.09 9.660 9.960 77,726 +0.21(+2.15%)
Feb 27, 2013 9.780 9.980 9.630 9.750 64,310 +0.01(+0.10%)
Feb 26, 2013 9.680 9.840 9.621 9.740 45,590 +0.25(+2.63%)
Feb 22, 2013 9.300 9.700 9.290 9.490 141,568 +0.18(+1.93%)
Feb 21, 2013 9.440 9.460 9.150 9.310 126,696 -0.18(-1.90%)
Feb 20, 2013 9.910 10.01 9.320 9.490 166,390 -0.38(-3.85%)
Feb 19, 2013 9.850 10.18 9.710 9.870 46,223 +0.07(+0.71%)
Feb 15, 2013 9.570 9.820 9.120 9.800 191,304 +0.29(+3.05%)
Feb 14, 2013 9.780 9.910 9.500 9.510 112,568 -0.17(-1.76%)
Feb 13, 2013 9.730 9.840 9.590 9.680 62,365 -0.02(-0.21%)
Feb 12, 2013 9.450 9.710 9.390 9.700 86,169 +0.28(+2.97%)
Feb 11, 2013 9.730 9.730 9.040 9.420 182,122 -0.31(-3.19%)
Feb 08, 2013 9.930 10.00 9.520 9.730 91,933 -0.25(-2.51%)
Feb 07, 2013 9.750 10.12 9.650 9.980 253,390 -0.01(-0.10%)
Feb 06, 2013 9.950 10.10 9.900 9.990 84,662 -0.25(-2.44%)
Feb 04, 2013 10.52 10.52 10.10 10.24 75,196 -0.24(-2.29%)
Feb 01, 2013 10.02 10.56 10.02 10.48 184,678 +0.52(+5.22%)
Jan 31, 2013 10.24 10.33 9.550 9.960 324,020 -0.20(-1.97%)
Jan 30, 2013 11.60 11.83 10.07 10.16 510,411 -1.36(-11.81%)
Jan 29, 2013 11.52 11.71 11.44 11.52 49,689 -0.05(-0.43%)
Jan 28, 2013 11.79 11.84 11.50 11.57 78,213 -0.27(-2.28%)
Jan 25, 2013 11.71 11.90 11.52 11.84 77,120 +0.21(+1.81%)
Jan 24, 2013 11.97 12.03 11.50 11.63 129,929 -0.36(-3.00%)
Jan 23, 2013 12.15 12.29 11.82 11.99 115,762 -0.20(-1.64%)
Jan 22, 2013 11.75 12.38 11.72 12.19 254,408 +0.52(+4.46%)
Jan 18, 2013 11.48 11.85 11.37 11.67 157,715 +0.22(+1.92%)
Jan 17, 2013 12.64 12.75 11.25 11.45 461,234 -1.15(-9.13%)
Jan 16, 2013 12.76 12.80 12.50 12.60 62,191 -0.15(-1.18%)
Jan 15, 2013 12.71 12.83 12.56 12.75 89,479 -0.06(-0.47%)
Jan 14, 2013 12.79 13.00 12.25 12.81 118,494 +0.03(+0.23%)
Jan 11, 2013 13.13 13.25 12.75 12.78 125,234 -0.27(-2.07%)
Jan 10, 2013 13.14 13.42 12.50 13.05 251,497 +0.11(+0.85%)
Jan 09, 2013 12.17 12.98 12.05 12.94 282,662 +0.88(+7.30%)
Jan 08, 2013 11.90 12.06 11.81 12.06 130,169 +0.13(+1.09%)
Jan 07, 2013 12.10 12.10 11.83 11.93 146,389 +0.05(+0.42%)
Jan 04, 2013 11.73 11.93 11.72 11.88 99,414 +0.15(+1.28%)
Jan 03, 2013 12.00 12.05 11.65 11.73 220,301 -0.22(-1.84%)
Jan 02, 2013 11.67 11.99 11.15 11.95 264,146 +0.80(+7.17%)
Dec 31, 2012 11.00 11.19 10.90 11.15 201,957 +0.15(+1.36%)
Dec 28, 2012 10.35 11.17 10.35 11.00 349,469 +0.57(+5.47%)
Dec 27, 2012 10.25 10.50 9.960 10.43 154,221 +0.43(+4.30%)
Dec 26, 2012 9.620 10.02 9.550 10.00 86,163 +0.41(+4.28%)
Dec 24, 2012 9.690 9.730 9.211 9.590 78,938 -0.17(-1.74%)
Dec 21, 2012 9.850 9.900 9.290 9.760 767,523 -0.24(-2.40%)
Dec 20, 2012 10.16 10.32 9.910 10.00 100,596 -0.18(-1.77%)
Dec 19, 2012 10.23 10.33 9.950 10.18 152,371 -0.18(-1.74%)
Dec 18, 2012 10.00 10.50 9.780 10.36 289,695 +0.36(+3.60%)
Dec 17, 2012 9.350 10.10 8.800 10.00 244,314 +0.90(+9.89%)
Dec 14, 2012 9.280 10.29 8.740 9.100 497,824 -0.25(-2.67%)
Dec 13, 2012 9.410 9.480 9.230 9.350 99,155 +0.06(+0.65%)
Dec 12, 2012 8.990 9.450 8.960 9.290 189,855 +0.37(+4.15%)
Dec 11, 2012 8.840 9.060 8.650 8.920 87,595 +0.20(+2.29%)
Dec 10, 2012 9.230 9.230 8.600 8.720 80,789 -0.30(-3.33%)
Dec 07, 2012 9.100 9.220 8.910 9.020 118,461 -0.06(-0.66%)
Dec 06, 2012 9.040 9.580 8.600 9.080 425,879 +0.10(+1.11%)
Dec 05, 2012 8.560 8.980 8.500 8.980 147,540 +0.35(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.