Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.82 +0.27 (+1.63%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.948 4.948 4.770 4.888 6,879 -0.04(-0.80%)
Feb 27, 2013 4.730 4.987 4.720 4.928 22,030 +0.06(+1.22%)
Feb 26, 2013 4.730 4.997 4.730 4.868 8,017 +0.17(+3.58%)
Feb 25, 2013 4.750 4.779 4.700 4.700 47,462 -0.05(-1.04%)
Feb 22, 2013 4.799 4.799 4.750 4.750 2,728 -0.04(-0.83%)
Feb 21, 2013 4.987 4.997 4.785 4.789 7,195 -0.12(-2.42%)
Feb 20, 2013 4.918 5.047 4.908 4.908 16,176 -0.04(-0.80%)
Feb 19, 2013 4.948 4.958 4.908 4.948 18,407 +0.00(+0.00%)
Feb 15, 2013 4.948 4.958 4.918 4.948 19,605 +0.00(+0.00%)
Feb 14, 2013 4.928 4.948 4.878 4.948 8,039 +0.00(+0.00%)
Feb 13, 2013 4.839 4.967 4.799 4.948 11,787 +0.03(+0.60%)
Feb 12, 2013 4.750 4.930 4.740 4.918 13,858 +0.19(+3.97%)
Feb 11, 2013 4.779 4.825 4.730 4.730 3,466 -0.22(-4.40%)
Feb 08, 2013 4.710 4.948 4.710 4.948 15,219 +0.00(+0.00%)
Feb 07, 2013 4.834 4.948 4.834 4.948 1,636 +0.01(+0.20%)
Feb 06, 2013 4.789 4.938 4.789 4.938 1,111 -0.00(-0.00%)
Feb 04, 2013 4.977 4.977 4.876 4.938 950 -0.06(-1.15%)
Feb 01, 2013 4.997 4.997 4.948 4.995 1,339 -0.00(-0.04%)
Jan 31, 2013 4.997 4.997 4.997 4.997 505 +0.04(+0.80%)
Jan 30, 2013 4.908 4.958 4.908 4.958 2,331 +0.00(+0.10%)
Jan 29, 2013 4.987 4.997 4.948 4.953 5,662 +0.05(+1.11%)
Jan 28, 2013 4.898 4.977 4.898 4.898 18,811 +0.00(+0.00%)
Jan 25, 2013 4.849 4.948 4.849 4.898 3,421 +0.05(+1.02%)
Jan 24, 2013 4.948 4.957 4.849 4.849 7,343 -0.10(-2.00%)
Jan 23, 2013 4.928 4.997 4.898 4.948 19,425 +0.09(+1.83%)
Jan 22, 2013 4.908 4.943 4.849 4.859 3,651 -0.10(-1.99%)
Jan 18, 2013 4.898 4.958 4.849 4.957 4,517 -0.00(-0.00%)
Jan 17, 2013 4.957 4.958 4.898 4.958 2,915 +0.00(+0.00%)
Jan 16, 2013 4.938 5.007 4.829 4.958 15,815 +0.02(+0.40%)
Jan 15, 2013 4.977 4.997 4.720 4.938 5,630 -0.05(-1.09%)
Jan 14, 2013 4.977 5.086 4.967 4.992 6,158 +0.01(+0.30%)
Jan 11, 2013 4.928 4.997 4.908 4.977 2,539 +0.07(+1.41%)
Jan 10, 2013 5.037 5.037 4.908 4.908 25,737 -0.15(-2.94%)
Jan 09, 2013 4.869 5.066 4.868 5.056 3,008 +0.01(+0.20%)
Jan 08, 2013 4.948 5.047 4.878 5.047 5,617 +0.12(+2.41%)
Jan 07, 2013 5.027 5.027 4.916 4.928 14,680 -0.10(-1.97%)
Jan 04, 2013 5.047 5.114 5.027 5.027 3,066 -0.06(-1.17%)
Jan 03, 2013 4.938 5.086 4.938 5.086 7,043 +0.09(+1.78%)
Jan 02, 2013 4.819 5.056 4.819 4.997 14,588 +0.09(+1.81%)
Dec 31, 2012 4.938 5.136 4.750 4.908 4,707 -0.03(-0.60%)
Dec 28, 2012 4.898 4.948 4.799 4.938 12,777 -0.06(-1.29%)
Dec 27, 2012 4.948 5.086 4.888 5.002 13,688 -0.04(-0.73%)
Dec 26, 2012 5.136 5.136 4.750 5.039 8,390 -0.01(-0.16%)
Dec 24, 2012 4.928 5.047 4.928 5.047 4,648 +0.03(+0.59%)
Dec 21, 2012 5.136 5.235 4.997 5.017 10,234 -0.22(-4.16%)
Dec 20, 2012 5.106 5.263 5.027 5.235 37,975 +0.04(+0.76%)
Dec 19, 2012 5.175 5.195 5.047 5.195 10,375 +0.05(+0.96%)
Dec 18, 2012 5.146 5.244 5.146 5.146 14,393 +0.00(+0.00%)
Dec 17, 2012 5.155 5.244 5.136 5.146 10,030 +0.00(+0.00%)
Dec 14, 2012 5.195 5.244 5.146 5.146 105,297 -0.07(-1.33%)
Dec 13, 2012 5.333 5.334 5.136 5.215 6,761 -0.05(-0.94%)
Dec 12, 2012 5.333 5.334 5.264 5.264 5,356 +0.02(+0.38%)
Dec 11, 2012 5.284 5.294 5.244 5.244 18,066 +0.05(+0.95%)
Dec 10, 2012 5.254 5.304 5.106 5.195 7,549 -0.10(-1.87%)
Dec 07, 2012 5.244 5.531 5.195 5.294 15,546 -0.01(-0.19%)
Dec 06, 2012 5.244 5.304 5.017 5.304 11,332 +0.10(+1.90%)
Dec 05, 2012 5.383 5.442 5.195 5.205 17,735 -0.21(-3.84%)
Dec 04, 2012 5.442 5.442 5.353 5.413 2,019 -0.03(-0.55%)
Nov 30, 2012 5.452 5.452 5.442 5.442 808 +0.00(+0.00%)
Nov 29, 2012 5.334 5.442 5.274 5.442 1,111 +0.10(+1.85%)
Nov 28, 2012 5.264 5.343 5.155 5.343 3,128 -0.13(-2.35%)
Nov 27, 2012 5.294 5.472 5.244 5.472 13,845 +0.28(+5.33%)
Nov 26, 2012 5.205 5.393 5.195 5.195 6,056 -0.09(-1.68%)
Nov 21, 2012 5.324 5.284 5.284 5.284 3,233 -0.12(-2.20%)
Nov 20, 2012 5.334 5.403 5.195 5.403 15,128 +0.15(+2.82%)
Nov 19, 2012 5.314 5.442 5.254 5.254 2,535 +0.06(+1.14%)
Nov 16, 2012 5.195 5.195 5.195 5.195 121 +0.00(+0.00%)
Nov 15, 2012 5.294 5.857 5.146 5.195 32,784 -0.22(-4.02%)
Nov 14, 2012 5.939 5.939 5.205 5.413 69,768 -0.15(-2.67%)
Nov 13, 2012 5.650 5.764 5.423 5.561 4,345 -0.09(-1.58%)
Nov 12, 2012 5.700 5.719 5.442 5.650 2,212 -0.16(-2.73%)
Nov 09, 2012 6.006 6.006 5.779 5.809 13,242 -0.14(-2.33%)
Nov 08, 2012 6.016 6.026 5.947 5.947 4,241 -0.24(-3.84%)
Nov 07, 2012 5.838 6.185 5.838 6.185 5,504 +0.25(+4.17%)
Nov 06, 2012 5.868 5.937 5.838 5.937 1,884 -0.19(-3.07%)
Nov 05, 2012 5.997 6.125 5.997 6.125 621 +0.00(+0.00%)
Nov 02, 2012 6.125 6.125 6.125 6.125 303 +0.09(+1.48%)
Nov 01, 2012 6.076 6.076 5.987 6.036 2,199 -0.04(-0.65%)
Oct 31, 2012 5.917 6.076 5.917 6.076 3,828 +0.17(+2.85%)
Oct 26, 2012 5.789 5.907 5.907 5.907 4,143 +0.07(+1.19%)
Oct 25, 2012 5.957 5.987 5.828 5.838 1,999 -0.10(-1.67%)
Oct 24, 2012 6.066 6.175 5.937 5.937 4,062 -0.20(-3.23%)
Oct 23, 2012 6.086 6.214 5.937 6.135 7,583 +0.15(+2.48%)
Oct 19, 2012 6.145 6.145 5.987 5.987 4,290 -0.30(-4.72%)
Oct 18, 2012 6.086 6.283 6.086 6.283 3,329 +0.06(+0.95%)
Oct 17, 2012 6.016 6.283 6.016 6.224 7,855 +0.24(+3.97%)
Oct 16, 2012 6.076 6.222 5.838 5.987 7,510 -0.09(-1.47%)
Oct 15, 2012 5.937 6.086 5.937 6.076 2,941 -0.01(-0.16%)
Oct 12, 2012 5.888 6.086 5.888 6.086 328 -0.05(-0.81%)
Oct 11, 2012 5.937 6.199 5.937 6.135 693 +0.11(+1.89%)
Oct 10, 2012 5.957 6.021 5.734 6.021 5,180 +0.05(+0.92%)
Oct 09, 2012 5.888 5.967 5.749 5.967 6,325 +0.08(+1.34%)
Oct 08, 2012 5.888 5.937 5.739 5.888 4,272 +0.04(+0.68%)
Oct 05, 2012 5.848 5.848 5.848 5.848 303 +0.14(+2.43%)
Oct 04, 2012 5.621 6.056 5.492 5.710 2,460 +0.02(+0.35%)
Oct 03, 2012 5.838 5.868 5.670 5.690 6,907 -0.24(-4.01%)
Oct 02, 2012 5.650 5.937 5.343 5.927 12,857 +0.19(+3.28%)
Oct 01, 2012 5.967 5.967 5.739 5.739 7,964 -0.15(-2.52%)
Sep 28, 2012 5.789 5.898 5.789 5.888 10,661 +0.03(+0.51%)
Sep 27, 2012 5.818 5.937 5.809 5.858 7,509 +0.02(+0.34%)
Sep 26, 2012 5.917 6.234 5.739 5.838 8,722 -0.09(-1.50%)
Sep 25, 2012 6.105 6.313 5.927 5.927 3,050 -0.11(-1.80%)
Sep 24, 2012 6.812 6.812 5.790 6.036 9,346 +0.12(+2.01%)
Sep 21, 2012 5.888 6.175 5.729 5.917 17,546 +0.03(+0.50%)
Sep 20, 2012 5.957 5.957 5.848 5.888 17,198 -0.17(-2.78%)
Sep 19, 2012 5.898 6.086 5.888 6.056 10,770 +0.10(+1.66%)
Sep 18, 2012 6.185 6.234 5.838 5.957 5,225 -0.23(-3.68%)
Sep 17, 2012 6.145 6.369 6.145 6.185 21,696 -0.19(-2.95%)
Sep 14, 2012 6.551 6.551 6.194 6.373 23,043 -0.25(-3.79%)
Sep 13, 2012 6.650 6.778 6.412 6.623 13,009 -0.02(-0.25%)
Sep 12, 2012 6.541 6.709 6.382 6.640 3,881 +0.06(+0.98%)
Sep 11, 2012 6.729 6.776 6.575 6.575 3,476 -0.25(-3.70%)
Sep 10, 2012 6.768 6.828 6.729 6.828 6,636 +0.24(+3.60%)
Sep 07, 2012 6.481 6.808 6.471 6.590 4,236 +0.01(+0.15%)
Sep 06, 2012 6.818 6.818 6.569 6.580 6,715 -0.25(-3.62%)
Sep 05, 2012 6.828 6.828 6.828 6.828 333 -0.10(-1.43%)
Sep 04, 2012 6.917 6.927 6.917 6.927 3,815 +0.13(+1.89%)
Aug 31, 2012 7.016 7.016 6.778 6.798 3,233 -0.13(-1.86%)
Aug 29, 2012 6.798 6.927 6.927 6.927 1,819 +0.00(+0.00%)
Aug 27, 2012 6.897 6.937 6.828 6.927 6,964 +0.20(+2.94%)
Aug 24, 2012 6.669 6.812 6.600 6.729 3,098 -0.10(-1.45%)
Aug 23, 2012 6.927 6.937 6.828 6.828 1,196 +0.03(+0.44%)
Aug 22, 2012 6.630 6.798 6.630 6.798 1,884 +0.02(+0.29%)
Aug 21, 2012 7.085 7.125 6.590 6.778 11,423 -0.10(-1.44%)
Aug 20, 2012 6.838 6.937 6.788 6.877 3,079 -0.05(-0.71%)
Aug 17, 2012 6.818 6.926 6.818 6.926 3,326 -0.00(-0.01%)
Aug 16, 2012 6.917 6.927 6.917 6.927 202 +0.10(+1.45%)
Aug 15, 2012 6.838 6.838 6.828 6.828 600 +0.01(+0.15%)
Aug 14, 2012 6.946 6.946 6.818 6.818 970 +0.04(+0.58%)
Aug 11, 2012 6.778 6.778 6.778 0 +0.00(+0.00%)
Aug 10, 2012 6.917 6.917 6.660 6.778 2,876 +0.00(+0.00%)
Aug 09, 2012 6.996 7.045 6.557 6.778 11,710 -0.29(-4.06%)
Aug 07, 2012 6.620 7.065 7.065 7.065 15,967 +0.45(+6.73%)
Aug 06, 2012 6.788 6.867 6.620 6.620 3,149 -0.22(-3.18%)
Aug 03, 2012 6.432 6.838 6.429 6.838 3,440 +0.44(+6.80%)
Aug 02, 2012 6.442 6.808 6.283 6.402 1,765 -0.13(-1.97%)
Jul 31, 2012 6.541 6.531 6.531 6.531 1,515 -0.07(-1.05%)
Jul 30, 2012 6.749 7.412 6.452 6.600 19,672 -0.23(-3.42%)
Jul 27, 2012 6.803 6.834 6.709 6.834 1,515 -0.01(-0.20%)
Jul 26, 2012 6.848 6.877 6.848 6.848 2,599 -0.08(-1.14%)
Jul 25, 2012 7.065 7.204 6.887 6.927 35,593 -0.25(-3.45%)
Jul 24, 2012 7.303 7.303 6.838 7.174 12,966 -0.05(-0.68%)
Jul 23, 2012 7.283 7.421 6.877 7.224 7,155 +0.01(+0.14%)
Jul 20, 2012 7.214 7.273 7.214 7.214 1,364 -0.16(-2.15%)
Jul 19, 2012 7.174 7.392 7.174 7.372 1,940 +0.05(+0.67%)
Jul 18, 2012 7.609 7.901 7.224 7.323 38,788 -0.15(-1.99%)
Jul 17, 2012 7.471 7.797 7.174 7.471 8,790 +0.05(+0.67%)
Jul 16, 2012 7.095 7.515 7.095 7.421 5,817 +0.44(+6.23%)
Jul 13, 2012 6.828 7.420 6.828 6.986 14,173 +0.24(+3.52%)
Jul 12, 2012 6.719 6.927 6.699 6.749 4,399 +0.02(+0.29%)
Jul 11, 2012 6.679 6.937 6.679 6.729 9,808 -0.04(-0.58%)
Jul 10, 2012 6.768 6.778 6.768 6.768 662 -0.01(-0.13%)
Jul 09, 2012 6.630 6.778 6.570 6.777 9,038 +0.19(+2.84%)
Jul 06, 2012 6.719 6.758 6.580 6.590 3,622 -0.26(-3.76%)
Jul 05, 2012 6.650 6.927 6.570 6.848 6,879 +0.26(+3.90%)
Jul 03, 2012 7.075 7.075 6.590 6.590 5,207 -0.48(-6.85%)
Jul 02, 2012 6.986 7.253 6.986 7.075 3,789 -0.02(-0.28%)
Jun 29, 2012 6.798 7.095 6.580 7.095 6,519 +0.17(+2.43%)
Jun 28, 2012 6.630 6.927 6.630 6.927 641 +0.20(+2.94%)
Jun 27, 2012 6.768 6.778 6.630 6.729 9,622 -0.15(-2.16%)
Jun 26, 2012 7.095 7.095 6.630 6.877 5,153 +0.10(+1.46%)
Jun 25, 2012 6.610 6.778 6.570 6.778 3,218 +0.09(+1.33%)
Jun 22, 2012 6.788 7.095 6.570 6.689 4,150 +0.12(+1.81%)
Jun 21, 2012 6.471 6.679 6.471 6.570 10,699 +0.20(+3.11%)
Jun 20, 2012 6.432 6.600 6.333 6.373 5,158 -0.04(-0.62%)
Jun 19, 2012 6.471 6.491 6.382 6.412 9,814 -0.08(-1.22%)
Jun 18, 2012 6.630 6.630 6.353 6.491 8,830 -0.34(-4.93%)
Jun 15, 2012 7.421 7.421 6.333 6.828 227,689 -0.59(-8.00%)
Jun 14, 2012 7.431 7.431 7.135 7.421 4,674 +0.11(+1.49%)
Jun 13, 2012 7.313 7.817 7.313 7.313 29,904 +0.13(+1.79%)
Jun 12, 2012 7.471 7.471 7.026 7.184 5,113 -0.28(-3.74%)
Jun 11, 2012 7.224 7.520 7.224 7.463 1,515 +0.36(+5.10%)
Jun 08, 2012 7.144 7.224 7.026 7.101 2,637 -0.02(-0.33%)
Jun 07, 2012 7.441 7.580 7.075 7.125 9,401 -0.32(-4.26%)
Jun 06, 2012 7.520 7.668 7.026 7.441 5,231 -0.08(-1.05%)
Jun 05, 2012 7.451 7.788 7.421 7.520 18,664 +0.07(+0.93%)
Jun 04, 2012 7.788 7.788 7.421 7.451 4,937 -0.07(-0.92%)
Jun 01, 2012 7.768 7.906 7.471 7.520 3,913 -0.43(-5.35%)
May 31, 2012 7.916 7.966 7.432 7.946 6,445 +0.03(+0.37%)
May 30, 2012 7.867 7.916 7.768 7.916 531 +0.00(+0.00%)
May 29, 2012 7.896 8.015 7.609 7.916 27,757 +0.05(+0.63%)
May 25, 2012 7.916 7.916 7.718 7.867 2,584 -0.08(-1.00%)
May 24, 2012 7.906 8.015 7.669 7.946 13,620 +0.15(+1.90%)
May 23, 2012 7.926 8.114 7.797 7.797 16,918 -0.14(-1.75%)
May 22, 2012 7.887 7.946 7.520 7.936 8,755 +0.03(+0.38%)
May 21, 2012 7.629 7.906 7.431 7.906 6,980 +0.45(+5.97%)
May 18, 2012 7.827 7.827 7.461 7.461 2,627 -0.45(-5.63%)
May 17, 2012 7.580 7.906 7.431 7.906 8,512 +0.38(+4.99%)
May 16, 2012 7.946 7.946 7.520 7.530 11,967 -0.39(-4.88%)
May 15, 2012 9.569 9.569 7.817 7.916 71,256 -2.05(-20.55%)
May 14, 2012 9.984 9.994 9.895 9.964 2,981 -0.00(-0.01%)
May 11, 2012 10.07 10.07 9.966 9.966 626 -0.05(-0.48%)
May 10, 2012 10.08 10.23 9.905 10.01 8,035 -0.13(-1.27%)
May 09, 2012 10.16 10.27 10.14 10.14 646 -0.14(-1.34%)
May 08, 2012 10.04 10.28 9.905 10.28 4,621 +0.16(+1.55%)
May 07, 2012 9.935 10.28 9.796 10.12 5,196 +0.20(+1.99%)
May 04, 2012 10.29 10.30 9.922 9.925 11,427 -0.37(-3.56%)
May 03, 2012 9.965 10.44 9.926 10.29 10,715 +0.32(+3.17%)
May 02, 2012 10.26 10.42 9.974 9.974 1,516 -0.60(-5.71%)
May 01, 2012 10.34 10.58 9.926 10.58 11,432 +0.24(+2.30%)
Apr 30, 2012 10.35 10.35 10.32 10.34 448 +0.19(+1.90%)
Apr 27, 2012 9.895 10.43 9.885 10.15 8,818 +0.01(+0.15%)
Apr 26, 2012 10.55 10.55 9.915 10.13 9,086 -0.37(-3.49%)
Apr 25, 2012 10.66 10.68 10.50 10.50 3,859 -0.15(-1.39%)
Apr 24, 2012 10.63 10.66 10.54 10.65 2,824 -0.01(-0.09%)
Apr 23, 2012 10.51 10.88 10.46 10.66 8,624 +0.17(+1.60%)
Apr 20, 2012 10.60 10.67 10.49 10.49 13,126 +0.07(+0.67%)
Apr 19, 2012 10.83 10.83 10.42 10.42 3,710 -0.47(-4.27%)
Apr 18, 2012 10.64 10.88 10.39 10.88 6,510 +0.00(+0.00%)
Apr 17, 2012 10.74 10.88 10.39 10.88 7,195 +0.18(+1.66%)
Apr 16, 2012 10.20 10.74 10.20 10.71 10,899 +0.76(+7.66%)
Apr 13, 2012 10.21 10.49 9.945 9.945 16,395 -0.27(-2.62%)
Apr 12, 2012 10.42 10.42 10.09 10.21 4,183 -0.27(-2.55%)
Apr 11, 2012 10.37 10.48 10.37 10.48 1,368 +0.22(+2.12%)
Apr 10, 2012 10.03 10.26 9.945 10.26 6,367 +0.32(+3.18%)
Apr 09, 2012 10.22 10.38 9.905 9.945 6,058 -0.54(-5.19%)
Apr 05, 2012 10.55 10.55 10.10 10.49 13,960 -0.05(-0.47%)
Apr 04, 2012 10.27 10.54 10.27 10.54 1,355 +0.25(+2.40%)
Apr 03, 2012 10.45 10.54 10.14 10.29 9,560 -0.11(-1.05%)
Apr 02, 2012 10.16 10.40 10.09 10.40 6,932 +0.31(+3.04%)
Mar 30, 2012 10.14 10.38 10.09 10.09 8,819 -0.13(-1.26%)
Mar 29, 2012 10.17 10.22 10.00 10.22 11,217 +0.08(+0.78%)
Mar 28, 2012 10.08 10.14 10.08 10.14 12,659 +0.03(+0.29%)
Mar 27, 2012 10.04 10.34 10.00 10.11 9,125 -0.16(-1.54%)
Mar 26, 2012 10.01 10.37 10.01 10.27 7,606 +0.35(+3.49%)
Mar 23, 2012 10.07 10.07 9.757 9.925 1,307 -0.09(-0.89%)
Mar 22, 2012 10.02 10.08 10.00 10.01 6,378 -0.04(-0.39%)
Mar 21, 2012 10.39 10.39 10.00 10.05 5,204 -0.27(-2.59%)
Mar 20, 2012 10.17 10.53 10.17 10.32 1,985 +0.13(+1.26%)
Mar 19, 2012 10.10 10.26 9.747 10.19 14,986 +0.20(+1.98%)
Mar 16, 2012 10.37 10.38 9.994 9.994 3,875 +0.04(+0.40%)
Mar 15, 2012 10.40 10.59 9.921 9.955 12,713 -0.42(-4.01%)
Mar 14, 2012 10.45 10.45 9.974 10.37 631 -0.01(-0.10%)
Mar 12, 2012 10.17 10.38 10.38 10.38 2,425 +0.26(+2.52%)
Mar 09, 2012 10.18 10.34 10.12 10.12 3,439 +0.00(+0.02%)
Mar 08, 2012 10.01 10.12 10.01 10.12 3,153 +0.19(+1.89%)
Mar 07, 2012 9.984 10.03 9.747 9.935 4,340 -0.06(-0.59%)
Mar 06, 2012 9.955 9.994 9.747 9.994 9,348 +0.07(+0.75%)
Mar 05, 2012 9.866 10.04 9.757 9.920 4,133 +0.01(+0.15%)
Mar 02, 2012 9.777 9.905 9.777 9.905 555 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.