Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.908 9.010 8.885 8.970 1,132,749 +0.06(+0.70%)
Feb 27, 2013 8.732 8.947 8.732 8.908 392,307 +0.16(+1.82%)
Feb 26, 2013 8.590 8.771 8.590 8.749 333,286 +0.21(+2.46%)
Feb 25, 2013 8.703 8.726 8.533 8.539 508,057 -0.16(-1.89%)
Feb 22, 2013 8.726 8.726 8.658 8.703 521,415 +0.02(+0.26%)
Feb 21, 2013 8.715 8.771 8.590 8.681 457,625 -0.05(-0.59%)
Feb 20, 2013 8.840 8.891 8.720 8.732 650,872 -0.12(-1.41%)
Feb 19, 2013 8.857 8.891 8.806 8.857 1,082,325 +0.01(+0.13%)
Feb 15, 2013 8.947 8.964 8.845 8.845 591,225 -0.06(-0.64%)
Feb 14, 2013 8.857 8.964 8.817 8.902 1,833,877 +0.05(+0.51%)
Feb 13, 2013 8.874 8.947 8.777 8.857 1,420,634 -0.07(-0.76%)
Feb 12, 2013 8.800 8.959 8.794 8.925 784,197 +0.13(+1.48%)
Feb 11, 2013 8.845 8.908 8.771 8.794 435,449 -0.03(-0.32%)
Feb 08, 2013 8.720 8.851 8.720 8.823 268,159 +0.11(+1.30%)
Feb 07, 2013 8.698 8.743 8.550 8.709 594,358 +0.03(+0.39%)
Feb 06, 2013 8.635 8.726 8.613 8.675 855,884 -0.05(-0.52%)
Feb 04, 2013 8.686 8.794 8.686 8.720 1,256,777 -0.01(-0.13%)
Feb 01, 2013 8.613 8.771 8.581 8.732 1,688,878 +0.15(+1.72%)
Jan 31, 2013 8.561 8.601 8.493 8.584 670,769 +0.02(+0.27%)
Jan 30, 2013 8.635 8.635 8.522 8.561 704,827 -0.06(-0.66%)
Jan 29, 2013 8.556 8.641 8.533 8.618 1,012,218 +0.03(+0.40%)
Jan 28, 2013 8.499 8.584 8.442 8.584 906,426 +0.09(+1.00%)
Jan 25, 2013 8.408 8.499 8.351 8.499 1,550,913 +0.13(+1.56%)
Jan 24, 2013 8.448 8.482 8.314 8.368 1,063,521 +0.03(+0.41%)
Jan 23, 2013 8.329 8.374 8.297 8.334 507,247 -0.01(-0.14%)
Jan 22, 2013 8.232 8.380 8.209 8.346 583,341 +0.10(+1.17%)
Jan 18, 2013 8.243 8.266 8.153 8.249 818,310 +0.02(+0.28%)
Jan 17, 2013 8.238 8.289 8.195 8.226 1,077,360 +0.03(+0.35%)
Jan 16, 2013 8.226 8.272 8.119 8.198 1,378,405 +0.12(+1.55%)
Jan 15, 2013 8.011 8.079 7.988 8.073 679,964 +0.03(+0.42%)
Jan 14, 2013 7.897 8.073 7.897 8.039 1,886,087 +0.15(+1.87%)
Jan 11, 2013 7.897 7.937 7.846 7.891 515,457 +0.02(+0.29%)
Jan 10, 2013 7.852 7.891 7.778 7.869 1,377,119 +0.06(+0.80%)
Jan 09, 2013 7.909 7.948 7.772 7.806 381,387 -0.06(-0.79%)
Jan 08, 2013 7.812 7.891 7.812 7.869 276,330 +0.03(+0.43%)
Jan 07, 2013 7.784 7.886 7.784 7.835 371,782 +0.02(+0.22%)
Jan 04, 2013 7.835 7.880 7.790 7.818 501,117 +0.03(+0.36%)
Jan 03, 2013 7.903 7.982 7.772 7.789 559,458 -0.10(-1.29%)
Jan 02, 2013 7.869 7.999 7.574 7.891 1,015,241 +0.32(+4.20%)
Dec 31, 2012 7.642 7.681 7.545 7.574 769,201 -0.07(-0.97%)
Dec 28, 2012 7.670 7.721 7.619 7.647 243,602 -0.07(-0.88%)
Dec 27, 2012 7.721 7.795 7.613 7.715 431,375 -0.02(-0.22%)
Dec 26, 2012 7.733 7.755 7.659 7.733 980,503 +0.00(+0.00%)
Dec 24, 2012 7.704 7.744 7.579 7.733 148,964 -0.01(-0.07%)
Dec 21, 2012 7.653 7.755 7.653 7.738 1,571,772 +0.06(+0.74%)
Dec 20, 2012 7.613 7.795 7.557 7.681 520,198 +0.08(+1.05%)
Dec 19, 2012 7.585 7.653 7.528 7.602 396,779 +0.02(+0.22%)
Dec 18, 2012 7.437 7.636 7.386 7.585 635,319 +0.19(+2.60%)
Dec 17, 2012 7.342 7.421 7.320 7.393 281,636 +0.05(+0.69%)
Dec 14, 2012 7.281 7.398 7.281 7.342 203,278 +0.03(+0.38%)
Dec 13, 2012 7.427 7.431 7.303 7.314 320,618 -0.12(-1.66%)
Dec 12, 2012 7.589 7.628 7.387 7.438 400,092 -0.16(-2.07%)
Dec 11, 2012 7.589 7.701 7.578 7.595 335,928 +0.03(+0.44%)
Dec 10, 2012 7.628 7.690 7.499 7.561 293,901 -0.08(-1.03%)
Dec 07, 2012 7.611 7.701 7.572 7.639 315,362 +0.05(+0.66%)
Dec 06, 2012 7.628 7.651 7.550 7.589 360,660 -0.04(-0.51%)
Dec 05, 2012 7.623 7.679 7.561 7.628 451,518 +0.02(+0.29%)
Dec 04, 2012 7.567 7.662 7.527 7.606 236,144 +0.11(+1.42%)
Nov 30, 2012 7.477 7.555 7.410 7.499 624,350 +0.05(+0.68%)
Nov 29, 2012 7.466 7.539 7.410 7.449 358,214 +0.03(+0.38%)
Nov 28, 2012 7.421 7.488 7.342 7.421 344,892 -0.03(-0.45%)
Nov 27, 2012 7.415 7.499 7.331 7.455 383,533 +0.04(+0.53%)
Nov 26, 2012 7.292 7.415 7.242 7.415 176,768 +0.10(+1.38%)
Nov 23, 2012 7.292 7.359 7.218 7.314 161,900 +0.05(+0.69%)
Nov 21, 2012 7.247 7.320 7.202 7.264 215,587 +0.02(+0.31%)
Nov 20, 2012 7.085 7.247 7.045 7.242 423,125 +0.15(+2.13%)
Nov 19, 2012 7.073 7.138 7.017 7.090 293,638 +0.10(+1.36%)
Nov 16, 2012 7.040 7.048 6.922 6.995 253,581 -0.05(-0.72%)
Nov 15, 2012 7.068 7.113 7.006 7.045 667,503 -0.01(-0.16%)
Nov 14, 2012 7.051 7.169 6.989 7.057 460,349 +0.03(+0.48%)
Nov 13, 2012 6.860 7.085 6.844 7.023 654,240 +0.12(+1.79%)
Nov 12, 2012 6.984 7.017 6.888 6.900 179,092 -0.08(-1.12%)
Nov 09, 2012 7.017 7.079 6.939 6.978 313,617 -0.06(-0.88%)
Nov 08, 2012 7.107 7.135 7.040 7.040 353,484 -0.07(-1.02%)
Nov 07, 2012 7.197 7.225 7.085 7.113 377,481 -0.15(-2.08%)
Nov 06, 2012 7.320 7.348 7.225 7.264 172,677 -0.03(-0.46%)
Nov 05, 2012 7.376 7.387 7.281 7.298 122,783 -0.05(-0.69%)
Nov 02, 2012 7.309 7.438 7.247 7.348 351,595 +0.08(+1.16%)
Nov 01, 2012 7.264 7.326 7.191 7.264 362,508 +0.00(+0.00%)
Oct 31, 2012 7.275 7.342 7.163 7.264 308,313 -0.02(-0.31%)
Oct 26, 2012 7.499 7.286 7.286 7.286 218,915 -0.20(-2.69%)
Oct 25, 2012 7.533 7.600 7.455 7.488 1,751,967 -0.02(-0.30%)
Oct 24, 2012 7.488 7.544 7.432 7.511 242,048 +0.02(+0.30%)
Oct 23, 2012 7.387 7.494 7.354 7.488 361,932 +0.10(+1.37%)
Oct 19, 2012 7.410 7.477 7.326 7.387 288,498 -0.06(-0.75%)
Oct 18, 2012 7.432 7.567 7.432 7.443 388,131 +0.06(+0.76%)
Oct 17, 2012 7.376 7.435 7.359 7.387 193,712 +0.01(+0.08%)
Oct 16, 2012 7.320 7.387 7.303 7.382 195,662 +0.10(+1.31%)
Oct 15, 2012 7.191 7.292 7.163 7.286 246,087 +0.10(+1.40%)
Oct 12, 2012 7.146 7.208 7.146 7.186 447,487 +0.02(+0.31%)
Oct 11, 2012 7.152 7.191 7.129 7.163 395,576 +0.06(+0.79%)
Oct 10, 2012 6.984 7.135 6.984 7.107 669,254 +0.12(+1.68%)
Oct 09, 2012 7.045 7.085 6.978 6.989 187,967 -0.04(-0.64%)
Oct 08, 2012 7.034 7.085 6.979 7.034 334,679 -0.04(-0.55%)
Oct 05, 2012 7.001 7.090 6.967 7.073 261,827 +0.10(+1.37%)
Oct 04, 2012 6.928 7.001 6.908 6.978 705,406 +0.07(+0.97%)
Oct 03, 2012 6.916 6.967 6.894 6.911 589,124 -0.01(-0.08%)
Oct 02, 2012 6.956 6.970 6.900 6.916 341,934 -0.01(-0.08%)
Oct 01, 2012 7.057 7.090 6.888 6.922 544,486 -0.10(-1.44%)
Sep 28, 2012 7.107 7.129 7.023 7.023 514,750 -0.11(-1.57%)
Sep 27, 2012 7.242 7.258 7.130 7.135 440,458 -0.08(-1.16%)
Sep 26, 2012 7.292 7.348 7.152 7.219 588,098 -0.06(-0.77%)
Sep 25, 2012 7.359 7.438 7.275 7.275 649,011 -0.06(-0.84%)
Sep 24, 2012 7.342 7.415 7.264 7.337 374,653 -0.03(-0.38%)
Sep 21, 2012 7.421 7.460 7.348 7.365 609,954 +0.01(+0.15%)
Sep 20, 2012 7.393 7.421 7.247 7.354 434,493 -0.16(-2.09%)
Sep 19, 2012 7.511 7.578 7.443 7.511 654,454 +0.03(+0.37%)
Sep 18, 2012 7.471 7.494 7.372 7.483 345,054 +0.05(+0.63%)
Sep 17, 2012 7.497 7.519 7.414 7.436 246,135 -0.08(-1.03%)
Sep 14, 2012 7.375 7.580 7.314 7.513 392,477 +0.16(+2.18%)
Sep 13, 2012 7.259 7.381 7.259 7.353 601,085 +0.08(+1.07%)
Sep 12, 2012 7.226 7.275 7.187 7.275 344,777 +0.07(+0.92%)
Sep 11, 2012 7.154 7.214 7.154 7.209 293,611 +0.04(+0.54%)
Sep 10, 2012 7.220 7.264 7.170 7.170 286,625 -0.06(-0.84%)
Sep 07, 2012 7.264 7.275 7.198 7.231 291,375 -0.01(-0.08%)
Sep 06, 2012 7.242 7.270 7.203 7.237 375,487 +0.02(+0.31%)
Sep 05, 2012 7.270 7.275 7.192 7.214 318,110 -0.01(-0.15%)
Sep 04, 2012 7.159 7.237 7.085 7.226 368,654 +0.05(+0.69%)
Aug 31, 2012 7.220 7.248 7.082 7.176 390,322 -0.01(-0.15%)
Aug 30, 2012 7.181 7.237 7.148 7.187 116,360 -0.02(-0.31%)
Aug 29, 2012 7.159 7.220 7.142 7.209 516,758 +0.08(+1.17%)
Aug 27, 2012 7.154 7.220 7.120 7.126 152,187 -0.02(-0.23%)
Aug 24, 2012 7.115 7.170 7.087 7.142 132,125 +0.01(+0.08%)
Aug 23, 2012 7.209 7.209 7.087 7.137 131,572 -0.09(-1.23%)
Aug 22, 2012 7.237 7.253 7.192 7.226 261,554 +0.00(+0.00%)
Aug 21, 2012 7.226 7.309 7.220 7.226 264,859 +0.02(+0.23%)
Aug 20, 2012 7.203 7.281 7.159 7.209 213,317 +0.01(+0.08%)
Aug 17, 2012 7.203 7.231 7.154 7.203 298,948 -0.02(-0.23%)
Aug 16, 2012 7.065 7.220 7.059 7.220 215,984 +0.13(+1.87%)
Aug 15, 2012 6.976 7.098 6.976 7.087 138,352 +0.10(+1.43%)
Aug 14, 2012 7.026 7.087 6.965 6.987 231,388 -0.03(-0.39%)
Aug 13, 2012 6.998 7.032 6.932 7.015 136,461 +0.00(+0.00%)
Aug 10, 2012 6.987 7.043 6.949 7.015 169,929 +0.01(+0.16%)
Aug 09, 2012 7.015 7.065 6.993 7.004 145,196 -0.02(-0.32%)
Aug 08, 2012 7.104 7.187 7.015 7.026 334,190 -0.12(-1.70%)
Aug 07, 2012 7.214 7.214 7.098 7.148 305,979 -0.04(-0.54%)
Aug 06, 2012 7.159 7.217 7.087 7.187 182,131 +0.05(+0.70%)
Aug 03, 2012 7.126 7.203 7.070 7.137 338,156 +0.09(+1.34%)
Aug 02, 2012 6.998 7.093 6.998 7.043 250,623 -0.02(-0.24%)
Aug 01, 2012 7.065 7.198 7.054 7.059 416,630 +0.01(+0.08%)
Jul 31, 2012 6.998 7.076 6.954 7.054 315,750 +0.06(+0.87%)
Jul 30, 2012 7.015 7.059 6.954 6.993 217,283 -0.01(-0.16%)
Jul 27, 2012 6.888 7.032 6.863 7.004 275,087 +0.14(+2.02%)
Jul 26, 2012 6.888 6.965 6.838 6.866 318,358 +0.05(+0.73%)
Jul 25, 2012 6.838 6.888 6.722 6.816 624,324 +0.09(+1.32%)
Jul 24, 2012 6.672 6.738 6.605 6.727 325,958 +0.08(+1.17%)
Jul 23, 2012 6.616 6.677 6.594 6.650 323,505 -0.06(-0.91%)
Jul 20, 2012 6.722 6.810 6.700 6.711 636,611 -0.07(-0.98%)
Jul 19, 2012 6.832 6.843 6.716 6.777 635,378 -0.05(-0.73%)
Jul 18, 2012 6.910 6.938 6.749 6.827 255,018 -0.09(-1.36%)
Jul 17, 2012 6.882 7.004 6.838 6.921 477,385 +0.06(+0.89%)
Jul 16, 2012 6.855 6.882 6.799 6.860 328,329 -0.01(-0.08%)
Jul 13, 2012 6.849 6.915 6.788 6.866 319,192 +0.03(+0.49%)
Jul 12, 2012 6.821 6.904 6.777 6.832 289,186 -0.02(-0.32%)
Jul 11, 2012 6.899 6.921 6.816 6.855 358,804 -0.07(-0.96%)
Jul 10, 2012 6.932 6.987 6.871 6.921 199,736 +0.00(+0.00%)
Jul 09, 2012 6.943 6.976 6.910 6.921 306,123 -0.02(-0.32%)
Jul 06, 2012 6.899 6.965 6.871 6.943 342,950 -0.05(-0.71%)
Jul 05, 2012 6.998 7.065 6.938 6.993 409,568 +0.00(+0.00%)
Jul 03, 2012 7.004 7.026 6.910 6.993 285,042 +0.01(+0.08%)
Jul 02, 2012 6.976 7.026 6.943 6.987 493,326 +0.03(+0.40%)
Jun 29, 2012 6.799 6.965 6.755 6.960 430,892 +0.27(+3.97%)
Jun 28, 2012 6.650 6.722 6.556 6.694 402,641 -0.01(-0.17%)
Jun 27, 2012 6.661 6.733 6.633 6.705 300,994 +0.06(+0.92%)
Jun 26, 2012 6.661 6.722 6.644 6.644 299,760 -0.01(-0.08%)
Jun 25, 2012 6.705 6.711 6.605 6.650 143,886 -0.15(-2.20%)
Jun 22, 2012 6.711 6.799 6.639 6.799 893,827 +0.14(+2.16%)
Jun 21, 2012 6.827 6.827 6.633 6.655 1,566,162 -0.16(-2.36%)
Jun 20, 2012 6.838 6.855 6.744 6.816 723,438 -0.01(-0.08%)
Jun 19, 2012 6.893 6.893 6.771 6.821 899,497 -0.07(-1.04%)
Jun 18, 2012 6.877 6.965 6.843 6.893 423,583 +0.03(+0.43%)
Jun 15, 2012 6.826 6.875 6.744 6.864 1,107,545 +0.05(+0.80%)
Jun 14, 2012 6.700 6.831 6.700 6.809 409,431 +0.10(+1.47%)
Jun 13, 2012 6.700 6.776 6.640 6.711 351,676 +0.01(+0.08%)
Jun 12, 2012 6.705 6.738 6.618 6.705 668,748 +0.02(+0.33%)
Jun 11, 2012 6.880 6.880 6.678 6.683 712,600 -0.14(-2.08%)
Jun 08, 2012 6.673 6.831 6.673 6.826 519,913 +0.13(+1.96%)
Jun 07, 2012 6.760 6.760 6.596 6.694 914,189 +0.00(+0.00%)
Jun 06, 2012 6.623 6.711 6.558 6.694 908,921 +0.10(+1.49%)
Jun 05, 2012 6.388 6.618 6.361 6.596 616,580 +0.16(+2.55%)
Jun 04, 2012 6.399 6.470 6.312 6.432 679,347 +0.06(+0.94%)
Jun 01, 2012 6.367 6.399 6.099 6.372 1,165,827 -0.14(-2.10%)
May 31, 2012 6.503 6.558 6.377 6.509 1,714,711 -0.01(-0.17%)
May 30, 2012 6.525 6.530 6.432 6.520 915,275 -0.09(-1.40%)
May 29, 2012 6.607 6.612 6.492 6.612 770,468 +0.01(+0.17%)
May 25, 2012 6.591 6.607 6.530 6.601 922,327 +0.00(+0.00%)
May 24, 2012 6.514 6.601 6.448 6.601 612,415 +0.09(+1.43%)
May 23, 2012 6.421 6.530 6.359 6.509 516,579 -0.02(-0.25%)
May 22, 2012 6.530 6.580 6.459 6.525 1,128,014 -0.03(-0.50%)
May 21, 2012 6.345 6.585 6.339 6.558 1,313,176 +0.20(+3.18%)
May 18, 2012 6.339 6.438 6.257 6.356 1,516,433 -0.02(-0.26%)
May 17, 2012 6.509 6.563 6.339 6.372 8,162,009 -0.40(-5.97%)
May 16, 2012 6.836 6.858 6.760 6.776 154,387 -0.05(-0.72%)
May 15, 2012 6.727 6.864 6.727 6.826 341,418 +0.09(+1.30%)
May 14, 2012 6.683 6.782 6.656 6.738 193,849 -0.03(-0.48%)
May 11, 2012 6.722 6.826 6.705 6.771 183,422 +0.00(+0.00%)
May 10, 2012 6.809 6.836 6.744 6.771 218,184 +0.00(+0.00%)
May 09, 2012 6.700 6.831 6.700 6.771 199,607 +0.01(+0.08%)
May 08, 2012 6.640 6.793 6.634 6.765 535,800 +0.07(+1.06%)
May 07, 2012 6.563 6.711 6.563 6.694 175,435 +0.12(+1.83%)
May 04, 2012 6.749 6.749 6.558 6.574 189,148 -0.22(-3.22%)
May 03, 2012 6.804 6.842 6.722 6.793 300,862 -0.02(-0.24%)
May 02, 2012 6.705 6.836 6.694 6.809 284,227 +0.05(+0.81%)
May 01, 2012 6.580 6.886 6.574 6.755 574,240 +0.17(+2.66%)
Apr 30, 2012 6.585 6.689 6.563 6.580 526,103 -0.03(-0.41%)
Apr 27, 2012 6.552 6.662 6.530 6.607 330,340 +0.07(+1.00%)
Apr 26, 2012 6.558 6.580 6.530 6.541 228,651 -0.04(-0.66%)
Apr 25, 2012 6.547 6.645 6.438 6.585 366,237 +0.04(+0.58%)
Apr 24, 2012 6.367 6.547 6.356 6.547 427,125 +0.18(+2.83%)
Apr 23, 2012 6.394 6.432 6.306 6.367 344,430 -0.11(-1.77%)
Apr 20, 2012 6.476 6.520 6.427 6.481 571,362 +0.05(+0.85%)
Apr 19, 2012 6.399 6.427 6.285 6.427 295,504 +0.03(+0.43%)
Apr 18, 2012 6.432 6.476 6.367 6.399 293,592 -0.08(-1.18%)
Apr 17, 2012 6.481 6.530 6.454 6.476 399,351 +0.03(+0.42%)
Apr 16, 2012 6.448 6.514 6.421 6.448 926,627 +0.04(+0.68%)
Apr 13, 2012 6.345 6.465 6.306 6.405 423,181 +0.03(+0.43%)
Apr 12, 2012 6.361 6.416 6.323 6.377 348,229 +0.00(+0.00%)
Apr 11, 2012 6.224 6.399 6.170 6.377 351,839 +0.21(+3.37%)
Apr 10, 2012 6.290 6.312 6.159 6.170 421,053 -0.11(-1.83%)
Apr 09, 2012 6.285 6.345 6.224 6.285 337,096 -0.10(-1.54%)
Apr 05, 2012 6.367 6.448 6.339 6.383 124,997 -0.03(-0.43%)
Apr 04, 2012 6.498 6.509 6.388 6.410 173,303 -0.16(-2.41%)
Apr 03, 2012 6.662 6.694 6.552 6.569 312,339 -0.11(-1.64%)
Apr 02, 2012 6.667 6.727 6.612 6.678 349,497 +0.00(+0.00%)
Mar 30, 2012 6.662 6.765 6.640 6.678 464,000 +0.05(+0.83%)
Mar 29, 2012 6.580 6.656 6.547 6.623 189,085 +0.02(+0.25%)
Mar 28, 2012 6.612 6.645 6.558 6.607 222,715 -0.02(-0.25%)
Mar 27, 2012 6.667 6.749 6.623 6.623 303,510 -0.06(-0.90%)
Mar 26, 2012 6.683 6.749 6.607 6.683 1,048,382 +0.08(+1.16%)
Mar 23, 2012 6.547 6.607 6.514 6.607 343,305 +0.08(+1.17%)
Mar 22, 2012 6.563 6.574 6.509 6.530 257,135 -0.09(-1.32%)
Mar 21, 2012 6.612 6.662 6.585 6.618 362,566 +0.02(+0.25%)
Mar 20, 2012 6.558 6.623 6.547 6.601 339,336 +0.00(+0.00%)
Mar 19, 2012 6.443 6.634 6.443 6.601 243,966 +0.16(+2.46%)
Mar 16, 2012 6.448 6.465 6.421 6.443 513,400 +0.06(+0.97%)
Mar 15, 2012 6.295 6.408 6.290 6.381 473,889 +0.08(+1.28%)
Mar 14, 2012 6.306 6.360 6.268 6.300 627,835 -0.02(-0.34%)
Mar 13, 2012 6.236 6.327 6.203 6.322 467,317 +0.15(+2.45%)
Mar 12, 2012 6.192 6.230 6.133 6.171 184,856 -0.01(-0.17%)
Mar 09, 2012 6.074 6.230 6.047 6.182 360,807 +0.10(+1.68%)
Mar 08, 2012 6.171 6.192 6.020 6.079 258,029 -0.07(-1.14%)
Mar 07, 2012 6.171 6.198 6.069 6.149 168,037 -0.01(-0.09%)
Mar 06, 2012 6.128 6.225 6.106 6.155 623,777 -0.04(-0.61%)
Mar 05, 2012 5.961 6.203 5.918 6.192 265,458 +0.21(+3.51%)
Mar 02, 2012 5.993 6.058 5.928 5.982 831,037 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.