Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.310 4.345 4.290 4.300 22,157 +0.00(+0.00%)
Feb 28, 2012 4.240 4.320 4.210 4.300 116,344 +0.07(+1.65%)
Feb 27, 2012 4.140 4.240 4.140 4.230 28,896 +0.05(+1.20%)
Feb 24, 2012 4.130 4.210 4.130 4.180 60,835 +0.05(+1.21%)
Feb 23, 2012 4.190 4.190 4.000 4.130 134,158 -0.03(-0.72%)
Feb 22, 2012 4.140 4.200 4.050 4.160 71,654 +0.02(+0.48%)
Feb 21, 2012 4.150 4.190 4.100 4.140 95,419 -0.05(-1.19%)
Feb 17, 2012 4.200 4.200 4.150 4.190 58,023 +0.00(+0.00%)
Feb 16, 2012 4.170 4.220 4.140 4.190 56,258 +0.00(+0.00%)
Feb 15, 2012 4.080 4.190 4.080 4.190 80,165 +0.08(+1.95%)
Feb 14, 2012 4.190 4.220 4.080 4.110 532,317 -0.12(-2.84%)
Feb 13, 2012 4.310 4.320 4.210 4.230 58,312 -0.06(-1.40%)
Feb 10, 2012 4.430 4.430 4.260 4.290 44,404 -0.17(-3.81%)
Feb 09, 2012 4.300 4.490 4.150 4.460 73,836 +0.18(+4.12%)
Feb 08, 2012 4.500 4.500 4.270 4.284 115,706 -0.20(-4.39%)
Feb 07, 2012 4.480 4.520 4.420 4.480 38,748 +0.00(+0.00%)
Feb 06, 2012 4.530 4.630 4.480 4.480 49,554 -0.08(-1.75%)
Feb 03, 2012 4.530 4.560 4.490 4.560 28,833 +0.06(+1.33%)
Feb 02, 2012 4.560 4.570 4.490 4.500 53,303 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.