Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.980 2.980 2.790 2.800 407,618 -0.14(-4.76%)
Feb 25, 2011 2.860 2.980 2.850 2.940 250,641 +0.10(+3.52%)
Feb 24, 2011 2.720 2.840 2.690 2.840 203,562 +0.12(+4.41%)
Feb 23, 2011 2.700 2.760 2.660 2.720 205,780 +0.02(+0.74%)
Feb 22, 2011 2.790 2.810 2.700 2.700 181,993 -0.11(-3.91%)
Feb 18, 2011 2.890 2.890 2.800 2.810 205,908 -0.06(-2.09%)
Feb 17, 2011 2.840 2.890 2.810 2.870 238,574 +0.04(+1.41%)
Feb 16, 2011 2.840 2.870 2.810 2.830 156,647 +0.01(+0.35%)
Feb 15, 2011 2.860 2.900 2.800 2.820 211,669 -0.06(-2.08%)
Feb 14, 2011 2.900 2.990 2.870 2.880 162,762 -0.02(-0.69%)
Feb 11, 2011 2.920 2.940 2.880 2.900 177,213 -0.02(-0.68%)
Feb 10, 2011 2.930 2.976 2.910 2.920 157,839 -0.03(-1.02%)
Feb 09, 2011 2.940 3.000 2.910 2.950 112,996 -0.01(-0.34%)
Feb 08, 2011 2.980 2.990 2.900 2.960 157,383 -0.03(-1.00%)
Feb 07, 2011 3.010 3.050 2.940 2.990 251,708 +0.00(+0.00%)
Feb 04, 2011 2.920 3.050 2.910 2.990 236,087 +0.06(+2.05%)
Feb 03, 2011 2.915 3.047 2.840 2.930 307,523 +0.02(+0.69%)
Feb 02, 2011 2.980 3.030 2.900 2.910 324,007 -0.09(-3.00%)
Feb 01, 2011 3.090 3.090 2.940 3.000 234,600 +0.10(+3.45%)
Jan 31, 2011 2.850 2.980 2.810 2.900 263,485 +0.07(+2.47%)
Jan 28, 2011 2.970 3.010 2.750 2.830 548,719 -0.14(-4.71%)
Jan 27, 2011 3.060 3.110 2.970 2.970 134,879 -0.10(-3.26%)
Jan 26, 2011 2.960 3.090 2.950 3.070 144,489 +0.12(+4.07%)
Jan 25, 2011 2.980 3.070 2.950 2.950 267,768 -0.04(-1.34%)
Jan 24, 2011 2.990 3.110 2.980 2.990 185,752 +0.03(+1.01%)
Jan 21, 2011 3.140 3.150 2.960 2.960 309,357 -0.15(-4.82%)
Jan 20, 2011 3.130 3.170 3.110 3.110 180,232 -0.03(-0.96%)
Jan 19, 2011 3.240 3.280 3.140 3.140 260,481 -0.11(-3.38%)
Jan 18, 2011 3.250 3.260 3.220 3.250 210,290 +0.01(+0.31%)
Jan 14, 2011 3.240 3.250 3.180 3.240 187,931 +0.03(+0.93%)
Jan 13, 2011 3.190 3.220 3.160 3.210 356,858 +0.04(+1.26%)
Jan 12, 2011 3.250 3.250 3.150 3.170 310,981 -0.08(-2.46%)
Jan 11, 2011 3.300 3.300 3.210 3.250 274,670 -0.04(-1.22%)
Jan 10, 2011 3.240 3.300 3.200 3.290 167,291 +0.04(+1.23%)
Jan 07, 2011 3.230 3.280 3.150 3.250 318,817 -0.01(-0.31%)
Jan 06, 2011 3.130 3.270 3.130 3.260 444,675 +0.05(+1.56%)
Jan 05, 2011 3.060 3.210 3.040 3.210 350,004 +0.15(+4.73%)
Jan 04, 2011 3.080 3.080 3.000 3.065 286,597 +0.00(+0.16%)
Jan 03, 2011 3.020 3.070 2.990 3.060 287,545 +0.07(+2.34%)
Dec 31, 2010 2.960 3.020 2.950 2.990 151,372 +0.01(+0.34%)
Dec 30, 2010 3.000 3.040 2.930 2.980 226,822 -0.03(-1.00%)
Dec 29, 2010 3.050 3.090 3.000 3.010 137,466 -0.04(-1.31%)
Dec 28, 2010 3.060 3.090 3.030 3.050 163,751 -0.02(-0.65%)
Dec 27, 2010 3.110 3.140 3.060 3.070 203,348 -0.04(-1.29%)
Dec 23, 2010 3.140 3.160 3.080 3.110 169,087 -0.04(-1.27%)
Dec 22, 2010 3.190 3.220 3.120 3.150 257,059 -0.02(-0.63%)
Dec 21, 2010 3.190 3.220 3.160 3.170 254,290 -0.01(-0.31%)
Dec 20, 2010 3.160 3.230 2.970 3.180 467,696 +0.02(+0.63%)
Dec 17, 2010 3.300 3.300 3.160 3.160 504,891 -0.14(-4.24%)
Dec 16, 2010 3.310 3.320 3.260 3.300 127,973 +0.01(+0.30%)
Dec 15, 2010 3.300 3.350 3.260 3.290 136,402 -0.01(-0.30%)
Dec 14, 2010 3.340 3.340 3.270 3.300 153,676 -0.02(-0.60%)
Dec 13, 2010 3.280 3.350 3.230 3.320 149,946 +0.04(+1.22%)
Dec 10, 2010 3.250 3.360 3.230 3.280 254,810 +0.04(+1.23%)
Dec 09, 2010 3.240 3.280 3.180 3.240 388,015 +0.06(+1.89%)
Dec 08, 2010 3.230 3.290 3.160 3.180 218,978 -0.03(-0.93%)
Dec 07, 2010 3.310 3.350 3.150 3.210 325,550 -0.05(-1.53%)
Dec 06, 2010 3.210 3.470 3.180 3.260 521,090 +0.06(+1.87%)
Dec 03, 2010 3.200 3.240 3.090 3.200 174,161 -0.03(-0.93%)
Dec 02, 2010 3.250 3.310 3.110 3.230 115,299 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.