Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 96.84 97.38 96.79 97.36 7,228,414 +0.80(+0.83%)
Feb 25, 2011 96.39 96.70 96.23 96.55 7,089,091 +0.57(+0.60%)
Feb 24, 2011 96.26 96.47 95.30 95.98 15,371,309 -0.34(-0.36%)
Feb 23, 2011 96.97 97.05 95.93 96.32 18,147,126 -0.83(-0.85%)
Feb 22, 2011 97.93 98.26 96.83 97.15 12,335,411 -1.36(-1.38%)
Feb 18, 2011 98.01 98.54 97.89 98.51 7,930,787 +0.35(+0.36%)
Feb 17, 2011 97.75 98.30 97.69 98.16 6,093,220 +0.22(+0.23%)
Feb 16, 2011 97.63 98.08 97.53 97.94 7,126,550 +0.54(+0.56%)
Feb 15, 2011 97.51 97.53 97.14 97.40 6,090,958 -0.33(-0.33%)
Feb 14, 2011 97.63 97.80 97.48 97.72 5,136,905 -0.03(-0.03%)
Feb 11, 2011 97.09 97.84 97.01 97.75 8,651,913 +0.38(+0.39%)
Feb 10, 2011 97.05 97.44 96.78 97.37 9,008,963 -0.09(-0.09%)
Feb 09, 2011 97.32 97.56 97.04 97.46 9,623,544 +0.11(+0.11%)
Feb 08, 2011 96.80 97.41 96.70 97.35 7,571,011 +0.63(+0.65%)
Feb 07, 2011 96.34 96.96 96.32 96.72 9,180,892 +0.53(+0.55%)
Feb 04, 2011 95.94 96.19 95.66 96.19 6,515,400 +0.26(+0.27%)
Feb 03, 2011 95.67 96.10 95.29 95.94 7,952,229 +0.22(+0.22%)
Feb 02, 2011 95.55 95.90 95.55 95.72 5,308,776 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.