Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.900	2.980	2.850	2.850	900	-0.07(-2.40%)
Feb 23, 2011	2.930	2.920	2.920	2.920	2,000	+0.02(+0.69%)
Feb 22, 2011	3.000	3.000	2.900	2.900	1,700	-0.09(-3.01%)
Feb 18, 2011	2.900	3.000	2.900	2.990	9,210	+0.04(+1.36%)
Feb 17, 2011	2.980	2.980	2.880	2.950	4,200	+0.08(+2.79%)
Feb 16, 2011	2.923	2.923	2.870	2.870	600	-0.10(-3.37%)
Feb 15, 2011	2.890	2.980	2.890	2.970	3,024	+0.17(+6.07%)
Feb 14, 2011	2.860	2.890	2.780	2.800	4,906	-0.06(-2.10%)
Feb 11, 2011	3.080	3.080	2.780	2.860	1,790	+0.01(+0.35%)
Feb 10, 2011	2.840	2.850	2.840	2.850	690	+0.05(+1.78%)
Feb 09, 2011	2.840	2.840	2.800	2.800	2,570	+0.01(+0.36%)
Feb 08, 2011	2.800	2.800	2.790	2.790	700	-0.03(-1.06%)
Feb 07, 2011	2.870	2.870	2.760	2.820	6,018	-0.08(-2.76%)
Feb 04, 2011	3.000	3.000	2.900	2.900	1,000	-0.09(-3.01%)
Feb 03, 2011	2.910	2.990	2.910	2.990	4,200	+0.09(+3.10%)
Feb 02, 2011	2.900	2.900	2.900	2.900	300	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices