Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.873 6.045 5.822 6.017 4,627,821 +0.02(+0.31%)
Feb 25, 2010 5.813 5.999 5.813 5.999 5,556,976 -0.01(-0.23%)
Feb 24, 2010 5.948 6.073 5.887 6.013 13,333,713 -0.07(-1.15%)
Feb 23, 2010 6.189 6.227 6.069 6.083 2,687,545 -0.33(-5.08%)
Feb 22, 2010 6.417 6.436 6.366 6.408 1,545,202 -0.01(-0.14%)
Feb 19, 2010 6.361 6.440 6.310 6.417 1,925,076 -0.04(-0.58%)
Feb 18, 2010 6.357 6.473 6.343 6.454 1,160,779 +0.03(+0.51%)
Feb 17, 2010 6.464 6.496 6.385 6.422 1,770,708 -0.07(-1.00%)
Feb 16, 2010 6.324 6.487 6.273 6.487 4,481,014 +0.15(+2.42%)
Feb 12, 2010 6.208 6.333 6.333 6.333 1,454,148 -0.07(-1.09%)
Feb 11, 2010 6.273 6.417 6.217 6.403 1,692,164 -0.05(-0.79%)
Feb 10, 2010 6.459 6.505 6.357 6.454 3,088,420 +0.06(+0.87%)
Feb 09, 2010 6.329 6.491 6.185 6.399 5,396,202 +0.33(+5.36%)
Feb 08, 2010 6.115 6.231 6.022 6.073 4,650,949 -0.12(-1.88%)
Feb 05, 2010 6.264 6.292 5.999 6.189 5,580,572 -0.12(-1.91%)
Feb 04, 2010 6.515 6.524 6.273 6.310 4,757,987 -0.66(-9.47%)
Feb 03, 2010 7.063 7.086 6.928 6.970 1,771,748 -0.34(-4.64%)
Feb 02, 2010 7.263 7.337 7.221 7.309 1,097,881 +0.17(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.