Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

826.00 -12.45 (-1.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2010 108.00 108.00 108.00 108.00 0 +4.55(+4.40%)
Feb 12, 2010 103.45 103.45 103.45 0 -1.05(-1.00%)
Feb 08, 2010 104.50 104.50 104.50 0 +2.10(+2.05%)
Feb 05, 2010 102.95 102.95 102.40 102.40 362 -4.75(-4.43%)
Feb 04, 2010 107.81 107.81 107.15 107.15 200 -5.85(-5.18%)
Feb 02, 2010 113.00 113.00 113.00 0 +2.25(+2.03%)
Jan 28, 2010 110.75 110.75 110.75 0 -1.50(-1.34%)
Jan 26, 2010 112.25 112.25 112.25 112.25 0 -2.25(-1.97%)
Jan 15, 2010 114.50 114.50 114.50 0 -1.20(-1.04%)
Jan 13, 2010 115.70 115.70 115.70 0 +0.70(+0.61%)
Jan 07, 2010 115.00 115.00 115.00 0 +2.65(+2.36%)
Jan 05, 2010 112.35 112.35 112.35 112.35 0 -0.95(-0.84%)
Jan 04, 2010 113.30 113.30 113.30 113.30 100 +1.30(+1.16%)
Dec 30, 2009 112.00 112.00 112.00 0 -1.00(-0.88%)
Dec 29, 2009 113.00 113.00 113.00 113.00 1,100 +2.00(+1.80%)
Dec 23, 2009 111.00 111.00 111.00 111.00 0 -0.24(-0.22%)
Dec 22, 2009 111.24 111.24 111.24 111.24 600 +1.09(+0.99%)
Dec 21, 2009 109.60 110.26 109.60 110.15 1,022 +1.05(+0.96%)
Dec 17, 2009 109.10 109.10 109.10 109.10 0 -2.70(-2.42%)
Dec 16, 2009 111.80 111.80 111.80 111.80 860 +1.80(+1.64%)
Dec 15, 2009 109.75 110.00 109.75 110.00 3,255 +2.55(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.