Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.79 +0.18 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.682 8.734 8.601 8.730 224,461 +0.10(+1.20%)
Feb 25, 2010 8.524 8.660 8.463 8.626 137,291 +0.09(+1.00%)
Feb 24, 2010 8.479 8.626 8.477 8.540 78,307 +0.05(+0.53%)
Feb 23, 2010 8.560 8.617 8.373 8.495 92,162 -0.14(-1.62%)
Feb 22, 2010 8.890 8.890 8.601 8.635 286,502 -0.23(-2.55%)
Feb 19, 2010 8.973 8.979 8.781 8.860 111,158 -0.16(-1.73%)
Feb 18, 2010 8.892 9.064 8.815 9.016 259,137 +0.09(+1.04%)
Feb 17, 2010 8.838 8.958 8.793 8.924 158,954 +0.21(+2.46%)
Feb 16, 2010 8.610 8.772 8.567 8.709 167,913 +0.19(+2.20%)
Feb 12, 2010 8.554 8.522 8.522 8.522 348,712 -0.04(-0.42%)
Feb 11, 2010 8.475 8.630 8.454 8.558 175,145 +0.11(+1.34%)
Feb 10, 2010 8.389 8.531 8.350 8.445 120,760 +0.10(+1.22%)
Feb 09, 2010 8.192 8.384 8.192 8.344 92,318 +0.17(+2.07%)
Feb 08, 2010 7.994 8.197 7.994 8.174 205,213 +0.13(+1.57%)
Feb 05, 2010 8.012 8.100 7.856 8.048 534,283 +0.03(+0.34%)
Feb 04, 2010 8.389 8.405 8.005 8.021 381,559 -0.45(-5.28%)
Feb 03, 2010 8.515 8.515 8.407 8.468 263,639 -0.11(-1.24%)
Feb 02, 2010 8.646 8.646 8.513 8.574 317,390 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.