Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

180.77 -0.07 (-0.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.641 2.669 2.440 2.474 0 -0.20(-7.51%)
Feb 26, 2009 2.745 2.946 2.592 2.675 200,358 -0.06(-2.28%)
Feb 25, 2009 2.634 2.793 2.578 2.738 150,834 +0.08(+2.86%)
Feb 24, 2009 2.433 2.662 2.371 2.662 138,175 +0.28(+11.63%)
Feb 23, 2009 2.537 2.537 2.384 2.384 98,807 -0.16(-6.27%)
Feb 20, 2009 2.502 2.592 2.371 2.544 0 -0.04(-1.61%)
Feb 19, 2009 2.703 2.863 2.537 2.585 157,454 -0.17(-6.05%)
Feb 18, 2009 2.669 2.786 2.599 2.752 171,653 +0.12(+4.47%)
Feb 17, 2009 2.745 2.773 2.627 2.634 156,933 -0.30(-10.17%)
Feb 13, 2009 2.814 3.015 2.724 2.932 0 +0.11(+3.93%)
Feb 12, 2009 2.759 2.856 2.634 2.821 84,211 +0.04(+1.50%)
Feb 11, 2009 2.675 2.863 2.627 2.779 82,614 +0.12(+4.43%)
Feb 10, 2009 2.835 3.022 2.648 2.662 349,671 -0.21(-7.47%)
Feb 09, 2009 2.634 2.918 2.634 2.877 184,914 +0.19(+7.24%)
Feb 06, 2009 2.537 2.807 2.495 2.682 0 +0.13(+5.16%)
Feb 05, 2009 2.294 2.613 2.246 2.551 316,815 +0.20(+8.55%)
Feb 04, 2009 2.391 2.440 2.336 2.350 168,801 -0.05(-2.02%)
Feb 03, 2009 2.433 2.474 2.322 2.398 183,288 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.