Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.15 10.55 10.15 10.40 864 +0.10(+0.96%)
Feb 28, 2008 10.35 10.49 10.30 10.30 4,345 -0.09(-0.86%)
Feb 27, 2008 10.09 10.39 10.09 10.39 5,582 +0.08(+0.77%)
Feb 26, 2008 10.18 10.49 10.04 10.31 18,667 -0.04(-0.38%)
Feb 25, 2008 10.42 10.49 9.973 10.35 12,758 +0.06(+0.58%)
Feb 22, 2008 10.40 10.46 10.13 10.29 2,728 +0.16(+1.56%)
Feb 21, 2008 10.20 10.34 9.855 10.13 7,225 -0.08(-0.77%)
Feb 20, 2008 10.17 10.25 9.855 10.21 14,503 -0.16(-1.53%)
Feb 19, 2008 10.53 10.58 10.29 10.37 8,767 +0.21(+2.04%)
Feb 18, 2008 10.06 10.57 10.01 10.16 4,141 +0.00(+0.00%)
Feb 15, 2008 10.06 10.57 10.01 10.16 4,141 -0.25(-2.38%)
Feb 14, 2008 10.32 10.61 9.845 10.41 6,065 +0.00(+0.00%)
Feb 13, 2008 9.677 10.59 9.677 10.41 8,999 +0.16(+1.54%)
Feb 12, 2008 10.47 10.47 10.14 10.25 4,345 +0.06(+0.58%)
Feb 11, 2008 9.667 10.47 9.627 10.19 9,043 +0.05(+0.49%)
Feb 08, 2008 10.35 10.48 10.10 10.14 5,497 -0.21(-2.01%)
Feb 07, 2008 9.954 10.40 9.522 10.35 6,517 +0.39(+3.87%)
Feb 06, 2008 10.18 10.46 9.677 9.963 6,252 -0.06(-0.59%)
Feb 05, 2008 9.904 10.54 9.904 10.02 7,069 -0.11(-1.07%)
Feb 04, 2008 10.08 10.24 9.993 10.13 7,775 +0.18(+1.79%)
Feb 01, 2008 10.01 10.08 9.954 9.954 4,804 +0.20(+2.03%)
Jan 31, 2008 9.845 10.08 9.756 9.756 8,090 -0.24(-2.38%)
Jan 30, 2008 9.617 10.09 9.489 9.993 15,525 +0.37(+3.80%)
Jan 29, 2008 9.677 10.13 9.627 9.627 15,815 +0.00(+0.00%)
Jan 28, 2008 9.696 10.11 9.627 9.627 18,811 -0.21(-2.11%)
Jan 25, 2008 9.746 9.993 9.647 9.835 9,687 +0.04(+0.40%)
Jan 24, 2008 10.04 10.04 9.619 9.795 7,268 -0.12(-1.20%)
Jan 23, 2008 9.746 10.10 9.498 9.914 8,211 -0.20(-1.96%)
Jan 22, 2008 9.934 10.11 9.409 10.11 10,773 +0.00(+0.00%)
Jan 21, 2008 10.36 10.58 9.963 10.11 11,635 +0.00(+0.00%)
Jan 18, 2008 10.36 10.58 9.963 10.11 11,635 +0.14(+1.39%)
Jan 17, 2008 10.39 10.44 9.973 9.973 12,507 -0.20(-1.95%)
Jan 16, 2008 10.33 10.58 10.02 10.17 15,256 +0.17(+1.68%)
Jan 15, 2008 10.14 10.08 9.924 10.00 50,612 -0.14(-1.37%)
Jan 14, 2008 10.16 10.17 9.983 10.14 5,344 -0.01(-0.10%)
Jan 11, 2008 10.31 10.31 10.08 10.15 17,213 -0.35(-3.30%)
Jan 10, 2008 10.46 10.67 10.16 10.50 33,322 -0.29(-2.66%)
Jan 09, 2008 11.18 11.21 10.78 10.78 2,627 -0.37(-3.28%)
Jan 08, 2008 11.18 11.23 11.02 11.15 1,718 -0.15(-1.31%)
Jan 07, 2008 10.98 11.46 10.98 11.30 13,927 +0.12(+1.06%)
Jan 04, 2008 11.10 11.18 11.10 11.18 2,077 +0.01(+0.09%)
Jan 03, 2008 11.03 11.19 10.85 11.17 3,045 +0.24(+2.17%)
Jan 02, 2008 11.17 11.23 10.93 10.93 1,461 -0.42(-3.66%)
Jan 01, 2008 10.66 11.35 10.66 11.35 0 +0.00(+0.00%)
Dec 31, 2007 10.66 11.35 10.66 11.35 2,052 +0.19(+1.68%)
Dec 28, 2007 11.35 11.35 10.94 11.16 4,649 -0.18(-1.57%)
Dec 27, 2007 11.31 11.44 11.31 11.34 5,048 -0.14(-1.21%)
Dec 26, 2007 11.46 11.51 11.31 11.48 3,735 +0.12(+1.05%)
Dec 24, 2007 11.26 11.36 10.54 11.36 13,690 +0.48(+4.46%)
Dec 21, 2007 11.38 11.46 10.45 10.87 10,094 +0.24(+2.23%)
Dec 20, 2007 10.76 10.76 10.39 10.64 42,718 +0.00(+0.00%)
Dec 19, 2007 11.06 11.28 10.52 10.64 15,475 -0.26(-2.36%)
Dec 18, 2007 10.57 10.90 10.57 10.89 18,036 +0.16(+1.47%)
Dec 17, 2007 11.23 11.50 10.72 10.74 7,396 -0.25(-2.25%)
Dec 14, 2007 11.03 11.12 10.93 10.98 4,463 -0.14(-1.25%)
Dec 13, 2007 11.07 11.30 11.05 11.12 4,255 -0.53(-4.58%)
Dec 12, 2007 11.65 11.68 11.51 11.66 3,537 +0.18(+1.55%)
Dec 11, 2007 11.58 11.58 11.15 11.48 9,356 -0.25(-2.11%)
Dec 10, 2007 11.72 11.72 11.22 11.72 18,115 +0.11(+0.94%)
Dec 07, 2007 11.18 12.44 10.85 11.62 48,550 +0.73(+6.73%)
Dec 06, 2007 10.72 10.88 10.21 10.88 21,885 +0.12(+1.10%)
Dec 05, 2007 10.79 10.87 10.59 10.76 10,847 -0.01(-0.09%)
Dec 04, 2007 10.69 10.82 10.59 10.77 7,329 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.