Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 356.02 363.23 347.36 347.36 20,265 -11.39(-3.18%)
Feb 28, 2008 358.40 362.57 356.02 358.75 27,125 +2.47(+0.69%)
Feb 27, 2008 343.65 359.87 341.58 356.28 15,381 +14.69(+4.30%)
Feb 26, 2008 336.29 341.58 329.60 341.58 5,196 +5.77(+1.72%)
Feb 25, 2008 338.15 341.53 333.53 335.81 11,629 -3.18(-0.94%)
Feb 22, 2008 339.66 340.15 332.39 338.99 7,378 +2.20(+0.65%)
Feb 21, 2008 351.30 357.94 336.78 336.78 22,136 -19.24(-5.40%)
Feb 20, 2008 341.58 356.02 339.66 356.02 9,977 +10.57(+3.06%)
Feb 19, 2008 341.58 347.37 338.70 345.44 9,249 +2.90(+0.85%)
Feb 18, 2008 339.87 350.54 339.66 342.55 0 +0.00(+0.00%)
Feb 15, 2008 339.87 350.54 339.66 342.55 4,572 -0.96(-0.28%)
Feb 14, 2008 343.51 347.92 338.79 343.51 13,302 +1.20(+0.35%)
Feb 13, 2008 341.58 348.32 339.94 342.31 7,482 -0.48(-0.14%)
Feb 12, 2008 338.70 354.56 338.70 342.79 23,591 +0.24(+0.07%)
Feb 11, 2008 346.89 350.25 342.55 342.55 8,002 -4.81(-1.39%)
Feb 08, 2008 356.02 358.62 346.39 347.36 21,928 -6.69(-1.89%)
Feb 07, 2008 341.49 354.04 335.82 354.04 27,156 +13.42(+3.94%)
Feb 06, 2008 358.42 360.83 334.95 340.62 67,141 -12.99(-3.67%)
Feb 05, 2008 360.93 360.93 353.61 353.61 20,369 -12.03(-3.29%)
Feb 04, 2008 363.53 382.00 363.53 365.64 19,018 +5.09(+1.41%)
Feb 01, 2008 365.64 369.49 357.21 360.55 17,563 -3.17(-0.87%)
Jan 31, 2008 351.21 363.71 345.43 363.71 12,944 +15.40(+4.42%)
Jan 30, 2008 349.77 366.60 348.32 348.32 29,619 +0.96(+0.28%)
Jan 29, 2008 335.80 367.94 333.89 347.36 50,508 +13.53(+4.05%)
Jan 28, 2008 333.79 335.82 329.08 333.83 16,836 +1.87(+0.56%)
Jan 25, 2008 339.66 339.66 328.01 331.96 17,251 -6.74(-1.99%)
Jan 24, 2008 352.01 352.01 330.97 338.70 19,642 -15.39(-4.35%)
Jan 23, 2008 342.13 354.09 333.89 354.09 6,859 +10.65(+3.10%)
Jan 22, 2008 327.15 344.90 317.58 343.44 14,861 +7.44(+2.21%)
Jan 21, 2008 353.13 355.06 335.72 336.00 0 +0.00(+0.00%)
Jan 18, 2008 353.13 355.06 335.72 336.00 11,016 -14.24(-4.07%)
Jan 17, 2008 364.10 368.41 348.80 350.24 7,171 -13.85(-3.81%)
Jan 16, 2008 350.24 365.19 350.24 364.10 8,833 +9.50(+2.68%)
Jan 15, 2008 366.02 367.60 354.60 354.60 22,656 -10.03(-2.75%)
Jan 14, 2008 374.30 377.67 363.70 364.63 5,819 -13.00(-3.44%)
Jan 11, 2008 388.73 388.73 375.74 377.63 7,171 -9.18(-2.37%)
Jan 10, 2008 374.20 396.43 370.46 386.81 6,859 +13.86(+3.72%)
Jan 09, 2008 371.88 375.01 370.93 372.95 19,018 +1.06(+0.28%)
Jan 08, 2008 375.74 375.74 370.45 371.89 6,963 -5.29(-1.40%)
Jan 07, 2008 372.86 379.58 372.86 377.19 31,074 +6.01(+1.62%)
Jan 04, 2008 376.22 376.22 368.13 371.17 7,586 -5.29(-1.41%)
Jan 03, 2008 377.44 382.38 373.92 376.46 13,822 +1.44(+0.38%)
Jan 02, 2008 388.98 391.46 375.02 375.02 11,613 -11.79(-3.05%)
Jan 01, 2008 377.53 387.24 377.53 386.81 0 +0.00(+0.00%)
Dec 31, 2007 377.53 387.24 377.53 386.81 10,184 +0.96(+0.25%)
Dec 28, 2007 384.88 387.61 382.01 385.85 6,027 +3.85(+1.01%)
Dec 27, 2007 386.55 388.73 382.00 382.00 11,120 -4.53(-1.17%)
Dec 26, 2007 394.50 394.50 385.17 386.53 6,963 -6.53(-1.66%)
Dec 24, 2007 397.30 397.30 391.62 393.06 3,533 -1.55(-0.39%)
Dec 21, 2007 402.20 402.20 387.29 394.61 6,859 -3.12(-0.78%)
Dec 20, 2007 388.13 397.73 381.62 397.73 11,224 +12.85(+3.34%)
Dec 19, 2007 387.80 391.51 382.93 384.88 8,937 -5.53(-1.42%)
Dec 18, 2007 385.33 398.35 385.33 390.42 29,273 -3.41(-0.86%)
Dec 17, 2007 406.33 406.33 393.82 393.82 5,825 -10.79(-2.67%)
Dec 14, 2007 396.87 405.09 396.30 404.61 9,145 +3.85(+0.96%)
Dec 13, 2007 397.87 401.86 395.24 400.76 4,884 +0.74(+0.19%)
Dec 12, 2007 405.56 405.56 394.52 400.02 13,094 -0.26(-0.06%)
Dec 11, 2007 404.89 405.33 398.49 400.28 9,977 -4.61(-1.14%)
Dec 10, 2007 406.52 406.52 401.24 404.89 12,990 +1.19(+0.30%)
Dec 07, 2007 393.06 405.57 393.06 403.69 25,358 +9.06(+2.30%)
Dec 06, 2007 398.35 400.76 385.36 394.63 16,732 -4.24(-1.06%)
Dec 05, 2007 394.50 398.87 393.33 398.87 34,503 +2.44(+0.62%)
Dec 04, 2007 392.10 399.01 389.79 396.43 26,293 +4.91(+1.25%)
Dec 03, 2007 386.33 393.54 386.33 391.52 7,508 -2.02(-0.51%)
Nov 30, 2007 388.73 393.54 385.98 393.54 14,965 +8.18(+2.12%)
Nov 29, 2007 392.49 392.49 383.06 385.36 13,614 -4.33(-1.11%)
Nov 28, 2007 383.92 391.14 383.06 389.69 12,679 +5.77(+1.50%)
Nov 27, 2007 386.81 389.31 383.92 383.92 16,212 -0.72(-0.19%)
Nov 26, 2007 379.11 394.07 375.31 384.64 14,451 +5.64(+1.49%)
Nov 23, 2007 377.19 382.00 376.29 379.00 1,039 +0.38(+0.10%)
Nov 21, 2007 360.83 381.17 354.09 378.63 26,085 +17.32(+4.79%)
Nov 20, 2007 372.95 373.20 360.83 361.31 14,023 -12.39(-3.32%)
Nov 19, 2007 379.98 382.30 373.70 373.70 9,069 -6.37(-1.68%)
Nov 16, 2007 381.52 383.44 370.45 380.07 15,797 -2.89(-0.75%)
Nov 15, 2007 373.71 384.88 370.93 382.96 20,889 +6.74(+1.79%)
Nov 14, 2007 373.34 377.95 371.22 376.22 14,146 +0.97(+0.26%)
Nov 13, 2007 355.97 377.43 355.97 375.25 16,912 +1.91(+0.51%)
Nov 12, 2007 371.48 379.59 369.49 373.34 11,743 -3.37(-0.89%)
Nov 09, 2007 380.07 385.78 353.18 376.70 21,097 -3.37(-0.89%)
Nov 08, 2007 354.09 384.87 354.09 380.07 61,338 +4.84(+1.29%)
Nov 07, 2007 369.49 381.02 369.49 375.23 7,171 +4.69(+1.26%)
Nov 06, 2007 371.41 375.25 368.38 370.55 7,067 -0.87(-0.23%)
Nov 05, 2007 370.45 383.93 369.58 371.41 9,561 -8.03(-2.11%)
Nov 02, 2007 375.81 383.92 369.49 379.44 14,238 +6.52(+1.75%)
Nov 01, 2007 378.66 382.00 372.91 372.91 7,067 -5.25(-1.39%)
Oct 31, 2007 395.21 395.22 377.14 378.17 10,704 -14.41(-3.67%)
Oct 30, 2007 387.77 399.32 387.77 392.58 13,094 +0.66(+0.17%)
Oct 29, 2007 384.87 391.92 381.16 391.92 11,743 +8.95(+2.34%)
Oct 26, 2007 385.61 388.44 382.97 382.97 1,662 -1.03(-0.27%)
Oct 25, 2007 383.31 385.59 380.79 384.00 4,261 -0.88(-0.23%)
Oct 24, 2007 377.67 384.88 372.54 384.88 9,457 +5.66(+1.49%)
Oct 23, 2007 385.27 385.27 378.84 379.23 6,131 -5.82(-1.51%)
Oct 22, 2007 384.67 386.73 382.02 385.05 4,157 -2.58(-0.67%)
Oct 19, 2007 388.84 391.23 385.96 387.62 10,600 -1.11(-0.28%)
Oct 18, 2007 391.18 391.18 380.18 388.73 11,328 -4.81(-1.22%)
Oct 17, 2007 393.40 396.42 388.74 393.54 13,094 +3.85(+0.99%)
Oct 16, 2007 392.82 393.53 388.73 389.69 8,210 -4.81(-1.22%)
Oct 15, 2007 391.63 395.02 391.63 394.50 6,339 +2.88(+0.73%)
Oct 12, 2007 387.77 394.46 387.77 391.63 4,364 +3.38(+0.87%)
Oct 11, 2007 388.15 396.89 386.08 388.25 4,780 -4.00(-1.02%)
Oct 10, 2007 396.78 398.74 386.84 392.25 28,891 -3.21(-0.81%)
Oct 09, 2007 394.50 396.43 393.58 395.47 10,600 +0.95(+0.24%)
Oct 08, 2007 395.23 397.13 394.06 394.51 10,704 -1.92(-0.48%)
Oct 05, 2007 396.80 396.84 394.31 396.43 10,392 -1.11(-0.28%)
Oct 04, 2007 391.19 399.53 391.19 397.54 10,704 +4.95(+1.26%)
Oct 03, 2007 394.99 396.43 377.67 392.58 14,861 -1.73(-0.44%)
Oct 02, 2007 396.38 396.38 390.90 394.31 14,549 -0.19(-0.05%)
Oct 01, 2007 393.54 396.42 388.73 394.50 51,028 +3.85(+0.99%)
Sep 28, 2007 387.77 393.06 385.87 390.66 13,510 +1.92(+0.49%)
Sep 27, 2007 382.02 390.52 379.20 388.73 17,459 +5.28(+1.38%)
Sep 26, 2007 384.65 387.53 376.22 383.45 22,968 +1.45(+0.38%)
Sep 25, 2007 393.30 396.46 380.07 382.00 26,397 -11.31(-2.87%)
Sep 24, 2007 393.75 395.32 393.06 393.30 13,510 -1.06(-0.27%)
Sep 21, 2007 394.72 396.43 393.30 394.36 17,771 -0.14(-0.04%)
Sep 20, 2007 391.14 396.14 391.14 394.50 14,965 +0.67(+0.17%)
Sep 19, 2007 394.50 396.43 389.69 393.83 28,684 +2.41(+0.61%)
Sep 18, 2007 392.41 394.50 390.66 391.43 13,718 +0.77(+0.20%)
Sep 17, 2007 389.69 393.52 386.81 390.66 18,187 -4.96(-1.25%)
Sep 14, 2007 391.62 399.28 390.18 395.61 28,268 +0.00(+0.00%)
Sep 13, 2007 394.94 396.91 390.90 395.61 50,197 +0.58(+0.15%)
Sep 12, 2007 389.69 395.03 388.06 395.03 13,822 +1.85(+0.47%)
Sep 11, 2007 394.54 398.88 388.04 393.19 28,476 -1.36(-0.34%)
Sep 10, 2007 396.91 396.91 391.71 394.54 11,535 +0.03(+0.01%)
Sep 07, 2007 385.36 395.46 385.36 394.51 16,212 +4.65(+1.19%)
Sep 06, 2007 385.12 392.50 385.12 389.87 25,981 +4.98(+1.29%)
Sep 05, 2007 393.06 394.58 384.88 384.88 27,125 -10.68(-2.70%)
Sep 04, 2007 398.35 400.79 393.14 395.56 12,055 -0.87(-0.22%)
Aug 31, 2007 391.62 399.22 388.75 396.43 18,499 +4.33(+1.10%)
Aug 30, 2007 386.22 398.35 386.22 392.10 5,404 +2.02(+0.52%)
Aug 29, 2007 385.04 392.63 385.04 390.08 7,794 +3.27(+0.85%)
Aug 28, 2007 399.52 400.31 386.81 386.81 17,667 -15.46(-3.84%)
Aug 27, 2007 399.33 410.77 396.43 402.27 17,979 -0.88(-0.22%)
Aug 24, 2007 403.15 410.86 398.09 403.15 14,134 -0.43(-0.11%)
Aug 23, 2007 398.35 404.12 394.50 403.59 9,457 +2.56(+0.64%)
Aug 22, 2007 397.39 401.03 392.58 401.03 8,937 +5.07(+1.28%)
Aug 21, 2007 395.80 400.24 392.70 395.96 7,586 -0.08(-0.02%)
Aug 20, 2007 402.93 403.29 394.92 396.04 9,769 -5.35(-1.33%)
Aug 17, 2007 393.17 402.17 385.85 401.38 15,485 +4.95(+1.25%)
Aug 16, 2007 395.47 398.34 388.18 396.43 15,900 -0.96(-0.24%)
Aug 15, 2007 393.54 403.11 392.82 397.39 6,755 +3.94(+1.00%)
Aug 14, 2007 401.63 401.63 389.06 393.45 23,071 -8.18(-2.04%)
Aug 13, 2007 408.94 408.94 395.57 401.63 30,866 +3.37(+0.85%)
Aug 10, 2007 403.17 403.17 389.74 398.26 28,995 -5.77(-1.43%)
Aug 09, 2007 406.05 407.93 401.53 404.03 16,836 -4.91(-1.20%)
Aug 08, 2007 403.90 408.94 400.48 408.94 24,838 +5.04(+1.25%)
Aug 07, 2007 409.85 409.85 399.37 403.90 23,071 -6.21(-1.51%)
Aug 06, 2007 413.75 413.75 406.07 410.10 13,198 -5.14(-1.24%)
Aug 03, 2007 416.46 417.71 409.96 415.24 10,496 +1.01(+0.24%)
Aug 02, 2007 405.99 414.49 403.31 414.23 14,030 +11.79(+2.93%)
Aug 01, 2007 396.43 406.73 395.58 402.44 16,732 -1.68(-0.42%)
Jul 31, 2007 396.43 410.83 392.58 404.13 30,346 +10.97(+2.79%)
Jul 30, 2007 388.73 396.89 388.26 393.16 21,513 +7.31(+1.90%)
Jul 27, 2007 392.58 395.43 385.85 385.85 15,277 -8.56(-2.17%)
Jul 26, 2007 398.35 398.35 390.81 394.41 25,877 -5.87(-1.47%)
Jul 25, 2007 406.81 408.94 400.08 400.28 16,732 -3.85(-0.95%)
Jul 24, 2007 409.90 412.74 403.65 404.13 32,945 +0.77(+0.19%)
Jul 23, 2007 398.35 405.09 396.91 403.36 5,923 +6.45(+1.62%)
Jul 20, 2007 396.55 400.28 395.47 396.91 11,224 -0.98(-0.25%)
Jul 19, 2007 393.58 397.89 393.54 397.89 26,501 +4.43(+1.12%)
Jul 18, 2007 393.63 395.47 390.66 393.47 10,600 -0.08(-0.02%)
Jul 17, 2007 395.95 396.43 392.19 393.54 13,718 -1.39(-0.35%)
Jul 16, 2007 399.12 399.12 393.12 394.94 9,145 -3.19(-0.80%)
Jul 13, 2007 399.80 399.80 389.69 398.12 9,561 +0.55(+0.14%)
Jul 12, 2007 397.39 398.35 394.50 397.57 10,912 -1.26(-0.32%)
Jul 11, 2007 398.35 399.80 394.50 398.83 18,083 +2.40(+0.61%)
Jul 10, 2007 408.70 408.70 394.50 396.43 14,238 -10.10(-2.49%)
Jul 09, 2007 399.80 406.94 399.33 406.53 11,224 +8.18(+2.05%)
Jul 06, 2007 394.50 398.35 391.66 398.35 12,783 +5.14(+1.31%)
Jul 05, 2007 394.50 399.29 391.63 393.22 12,159 -1.29(-0.33%)
Jul 03, 2007 396.43 397.37 392.06 394.50 4,988 +0.96(+0.24%)
Jul 02, 2007 394.02 396.92 391.62 393.54 12,679 +2.41(+0.61%)
Jun 29, 2007 401.24 404.11 391.14 391.14 31,905 -8.18(-2.05%)
Jun 28, 2007 391.62 401.48 390.66 399.32 24,734 +9.62(+2.47%)
Jun 27, 2007 392.58 392.58 385.91 389.69 16,212 +0.95(+0.24%)
Jun 26, 2007 385.85 389.65 383.00 388.74 14,861 +0.52(+0.13%)
Jun 25, 2007 389.69 392.56 381.85 388.22 21,720 -3.30(-0.84%)
Jun 22, 2007 401.24 401.24 391.14 391.52 24,007 -5.39(-1.36%)
Jun 21, 2007 400.28 404.08 392.00 396.91 21,928 +1.20(+0.30%)
Jun 20, 2007 383.92 396.43 381.03 395.71 47,079 +15.64(+4.11%)
Jun 19, 2007 376.70 381.52 371.72 380.07 33,568 +7.72(+2.07%)
Jun 18, 2007 370.45 380.40 365.84 372.36 57,056 +15.40(+4.31%)
Jun 15, 2007 348.80 360.18 347.13 356.96 16,524 +6.72(+1.92%)
Jun 14, 2007 344.47 352.17 342.12 350.24 16,836 +1.44(+0.41%)
Jun 13, 2007 350.64 350.64 344.49 348.80 19,434 -3.46(-0.98%)
Jun 12, 2007 353.01 357.36 350.24 352.26 21,720 -0.87(-0.25%)
Jun 11, 2007 350.31 360.62 345.66 353.13 33,256 +3.85(+1.10%)
Jun 08, 2007 346.39 351.21 342.98 349.28 16,836 +5.53(+1.61%)
Jun 07, 2007 346.39 348.70 342.56 343.75 6,443 -1.65(-0.48%)
Jun 06, 2007 346.39 346.39 342.74 345.40 11,951 -0.99(-0.29%)
Jun 05, 2007 350.20 353.12 345.72 346.39 12,783 -5.77(-1.64%)
Jun 04, 2007 349.28 358.18 349.28 352.17 11,328 -0.96(-0.27%)
Jun 01, 2007 356.98 362.61 351.11 353.13 17,979 -6.74(-1.87%)
May 31, 2007 348.32 359.87 346.40 359.87 36,166 +13.68(+3.95%)
May 30, 2007 339.25 350.78 339.25 346.18 20,369 +7.49(+2.21%)
May 29, 2007 336.68 340.62 334.68 338.70 13,510 +2.02(+0.60%)
May 25, 2007 333.40 340.32 333.40 336.68 12,471 +2.21(+0.66%)
May 24, 2007 335.62 337.24 334.35 334.46 13,406 -1.35(-0.40%)
May 23, 2007 336.87 338.22 333.90 335.81 25,462 -0.96(-0.29%)
May 22, 2007 335.50 342.50 333.12 336.77 14,965 +1.27(+0.38%)
May 21, 2007 339.18 344.47 332.92 335.50 20,058 -5.12(-1.50%)
May 18, 2007 335.82 345.28 335.82 340.62 16,524 +2.89(+0.85%)
May 17, 2007 338.70 340.62 337.01 337.74 23,279 +2.82(+0.84%)
May 16, 2007 342.35 342.35 334.52 334.92 22,344 -4.73(-1.39%)
May 15, 2007 341.58 343.03 339.29 339.65 8,210 +0.18(+0.05%)
May 14, 2007 339.66 344.43 338.03 339.47 9,041 -2.12(-0.62%)
May 11, 2007 340.14 345.31 340.14 341.58 14,445 +1.78(+0.52%)
May 10, 2007 344.47 344.47 339.80 339.80 20,265 -3.13(-0.91%)
May 09, 2007 340.61 344.04 339.64 342.93 18,291 +3.37(+0.99%)
May 08, 2007 342.49 342.49 338.71 339.56 20,993 -2.02(-0.59%)
May 07, 2007 342.77 343.75 340.64 341.58 8,418 -1.35(-0.39%)
May 04, 2007 347.36 347.36 342.55 342.93 36,478 -0.57(-0.17%)
May 03, 2007 342.50 344.47 342.14 343.50 18,395 +1.00(+0.29%)
May 02, 2007 345.91 346.39 341.58 342.50 19,642 -1.01(-0.29%)
May 01, 2007 342.55 346.39 339.18 343.51 10,392 -0.77(-0.22%)
Apr 30, 2007 351.21 352.16 344.07 344.28 38,557 -4.04(-1.16%)
Apr 27, 2007 359.87 366.59 339.66 348.32 30,346 -13.96(-3.85%)
Apr 26, 2007 367.08 367.08 361.31 362.28 3,221 -2.40(-0.66%)
Apr 25, 2007 366.60 367.32 361.78 364.69 16,108 -0.28(-0.08%)
Apr 24, 2007 363.71 364.96 356.02 364.96 4,884 +2.21(+0.61%)
Apr 23, 2007 363.43 368.20 362.27 362.75 8,106 +0.00(+0.00%)
Apr 20, 2007 371.41 374.29 360.83 362.75 19,330 -6.16(-1.67%)
Apr 19, 2007 360.06 374.29 355.26 368.91 23,071 +9.05(+2.51%)
Apr 18, 2007 370.35 370.35 356.02 359.87 27,125 -10.49(-2.83%)
Apr 17, 2007 366.72 370.35 362.76 370.35 5,716 +4.23(+1.16%)
Apr 16, 2007 358.90 367.35 358.90 366.12 16,732 +4.33(+1.20%)
Apr 13, 2007 357.95 363.69 357.95 361.79 43,961 +0.01(+0.00%)
Apr 12, 2007 363.23 364.68 355.06 361.78 12,887 +1.06(+0.29%)
Apr 11, 2007 362.75 362.75 357.00 360.72 9,249 -1.24(-0.34%)
Apr 10, 2007 363.84 364.68 361.79 361.96 12,159 -1.27(-0.35%)
Apr 09, 2007 366.07 366.07 361.78 363.23 11,016 -1.93(-0.53%)
Apr 05, 2007 365.54 366.63 361.84 365.16 12,055 -0.43(-0.12%)
Apr 04, 2007 362.85 366.45 357.70 365.59 33,672 +5.05(+1.40%)
Apr 03, 2007 357.00 360.54 355.78 360.54 15,173 +4.52(+1.27%)
Apr 02, 2007 360.83 362.74 351.26 356.02 15,693 -3.46(-0.96%)
Mar 30, 2007 356.02 359.48 356.02 359.48 20,161 +1.54(+0.43%)
Mar 29, 2007 362.75 362.75 345.53 357.94 34,400 -11.07(-3.00%)
Mar 28, 2007 370.80 371.89 366.97 369.01 4,884 -2.40(-0.65%)
Mar 27, 2007 372.37 374.97 367.56 371.41 13,302 -3.37(-0.90%)
Mar 26, 2007 375.26 377.14 373.36 374.78 11,432 -0.48(-0.13%)
Mar 23, 2007 374.78 376.48 373.44 375.26 19,954 -3.85(-1.02%)
Mar 22, 2007 379.31 382.26 377.67 379.11 21,097 -0.20(-0.05%)
Mar 21, 2007 373.79 382.69 373.34 379.31 21,201 +4.05(+1.08%)
Mar 20, 2007 373.82 375.26 373.38 375.26 16,836 +2.65(+0.71%)
Mar 19, 2007 374.30 374.30 372.37 372.62 9,145 -1.68(-0.45%)
Mar 16, 2007 374.78 377.19 367.56 374.30 10,704 +0.96(+0.26%)
Mar 15, 2007 373.82 374.30 372.37 373.34 17,148 +3.94(+1.07%)
Mar 14, 2007 375.26 375.26 367.56 369.39 16,316 -5.13(-1.37%)
Mar 13, 2007 374.30 383.44 369.75 374.52 51,963 +0.22(+0.06%)
Mar 12, 2007 374.30 374.35 373.64 374.30 56,224 +0.10(+0.03%)
Mar 09, 2007 374.30 374.30 372.47 374.20 25,358 +1.22(+0.33%)
Mar 08, 2007 374.30 376.22 371.10 372.98 38,765 -1.32(-0.35%)
Mar 07, 2007 375.26 376.20 372.37 374.30 63,291 -0.96(-0.26%)
Mar 06, 2007 372.37 377.19 368.53 375.26 14,653 +2.18(+0.58%)
Mar 05, 2007 376.22 379.11 372.37 373.09 10,808 -6.81(-1.79%)
Mar 02, 2007 378.54 385.86 376.32 379.90 11,328 +1.75(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.