Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.000 4.109 3.963 4.054 547,390 +0.04(+0.90%)
Feb 28, 2008 4.000 4.091 3.991 4.018 391,721 -0.04(-0.90%)
Feb 27, 2008 3.963 4.063 3.963 4.054 555,936 +0.05(+1.13%)
Feb 26, 2008 4.009 4.045 3.963 4.009 397,089 +0.00(+0.00%)
Feb 25, 2008 3.918 4.045 3.918 4.009 369,971 +0.08(+2.08%)
Feb 22, 2008 4.000 4.032 3.882 3.927 672,239 -0.07(-1.82%)
Feb 21, 2008 4.145 4.145 3.982 4.000 288,125 -0.11(-2.65%)
Feb 20, 2008 3.982 4.136 3.982 4.109 271,825 +0.11(+2.73%)
Feb 19, 2008 3.973 4.072 3.973 4.000 268,412 +0.05(+1.15%)
Feb 18, 2008 4.000 4.053 3.954 3.954 0 +0.00(+0.00%)
Feb 15, 2008 4.000 4.053 3.954 3.954 367,962 -0.08(-2.03%)
Feb 14, 2008 4.045 4.118 4.036 4.036 226,458 -0.01(-0.22%)
Feb 13, 2008 3.873 4.072 3.873 4.045 464,052 +0.20(+5.20%)
Feb 12, 2008 3.773 3.936 3.773 3.845 467,196 +0.04(+0.95%)
Feb 11, 2008 3.882 3.909 3.763 3.809 449,518 -0.06(-1.64%)
Feb 08, 2008 3.882 3.945 3.845 3.873 264,342 -0.03(-0.70%)
Feb 07, 2008 3.818 3.918 3.709 3.900 461,145 +0.07(+1.90%)
Feb 06, 2008 3.963 4.000 3.818 3.827 364,167 -0.08(-2.09%)
Feb 05, 2008 3.936 4.018 3.909 3.909 363,765 -0.09(-2.27%)
Feb 04, 2008 4.000 4.045 3.936 4.000 363,644 -0.05(-1.12%)
Feb 01, 2008 4.136 4.136 4.018 4.045 444,101 -0.04(-0.89%)
Jan 31, 2008 4.136 4.163 4.018 4.082 365,090 -0.05(-1.10%)
Jan 30, 2008 4.263 4.336 4.127 4.127 591,833 -0.17(-4.02%)
Jan 29, 2008 4.254 4.300 4.091 4.300 672,247 +0.07(+1.72%)
Jan 28, 2008 4.045 4.245 4.036 4.227 873,138 +0.13(+3.10%)
Jan 25, 2008 4.145 4.154 3.959 4.100 1,266,238 +0.01(+0.22%)
Jan 24, 2008 4.009 4.091 3.963 4.091 802,557 +0.14(+3.45%)
Jan 23, 2008 3.818 4.000 3.636 3.954 1,113,167 +0.05(+1.16%)
Jan 22, 2008 3.682 4.091 3.627 3.909 1,221,302 -0.41(-9.47%)
Jan 21, 2008 4.682 4.691 4.282 4.318 0 +0.00(+0.00%)
Jan 18, 2008 4.682 4.691 4.282 4.318 843,825 -0.34(-7.23%)
Jan 17, 2008 4.691 4.691 4.591 4.654 783,338 -0.01(-0.19%)
Jan 16, 2008 4.527 4.672 4.418 4.663 752,241 +0.12(+2.60%)
Jan 15, 2008 4.454 4.582 4.391 4.545 619,181 +0.02(+0.40%)
Jan 14, 2008 4.518 4.527 4.354 4.527 445,893 +0.07(+1.63%)
Jan 11, 2008 4.391 4.536 4.363 4.454 499,097 +0.03(+0.62%)
Jan 10, 2008 4.318 4.491 4.272 4.427 439,902 +0.05(+1.25%)
Jan 09, 2008 4.200 4.418 4.200 4.372 540,694 +0.17(+4.11%)
Jan 08, 2008 4.363 4.427 4.200 4.200 847,343 -0.13(-2.94%)
Jan 07, 2008 4.172 4.391 4.009 4.327 1,352,501 +0.15(+3.70%)
Jan 04, 2008 4.245 4.372 4.172 4.172 1,202,093 -0.15(-3.57%)
Jan 03, 2008 4.282 4.445 4.254 4.327 809,429 +0.10(+2.37%)
Jan 02, 2008 4.227 4.300 4.118 4.227 1,385,010 +0.00(+0.00%)
Jan 01, 2008 4.191 4.391 4.191 4.227 0 +0.00(+0.00%)
Dec 31, 2007 4.191 4.391 4.191 4.227 971,455 -0.04(-0.85%)
Dec 28, 2007 4.372 4.436 4.254 4.263 739,780 -0.05(-1.05%)
Dec 27, 2007 4.527 4.554 4.309 4.309 828,401 -0.22(-4.82%)
Dec 26, 2007 4.872 4.882 4.463 4.527 929,991 -0.38(-7.78%)
Dec 24, 2007 4.700 4.936 4.700 4.909 383,041 +0.21(+4.45%)
Dec 21, 2007 4.545 4.727 4.545 4.700 1,165,646 +0.14(+2.99%)
Dec 20, 2007 4.336 4.582 4.327 4.563 819,325 +0.24(+5.46%)
Dec 19, 2007 4.154 4.336 4.154 4.327 546,180 +0.15(+3.70%)
Dec 18, 2007 4.154 4.218 4.136 4.172 533,309 +0.02(+0.44%)
Dec 17, 2007 4.136 4.209 4.136 4.154 463,675 -0.03(-0.65%)
Dec 14, 2007 4.282 4.309 4.100 4.182 650,466 -0.13(-2.95%)
Dec 13, 2007 4.236 4.318 4.209 4.309 566,751 +0.05(+1.07%)
Dec 12, 2007 4.182 4.382 4.182 4.263 454,897 +0.02(+0.43%)
Dec 11, 2007 4.363 4.391 4.154 4.245 513,935 -0.11(-2.51%)
Dec 10, 2007 4.291 4.391 4.291 4.354 583,527 +0.06(+1.48%)
Dec 07, 2007 4.318 4.336 4.272 4.291 337,056 -0.05(-1.26%)
Dec 06, 2007 4.127 4.345 4.100 4.345 498,767 +0.20(+4.82%)
Dec 05, 2007 3.836 4.145 3.800 4.145 617,244 +0.40(+10.68%)
Dec 04, 2007 3.782 3.800 3.645 3.745 580,172 -0.07(-1.90%)
Dec 03, 2007 3.891 3.982 3.782 3.818 554,787 -0.15(-3.67%)
Nov 30, 2007 4.136 4.136 3.936 3.963 811,295 -0.15(-3.75%)
Nov 29, 2007 4.191 4.272 4.100 4.118 384,911 -0.09(-2.16%)
Nov 28, 2007 4.245 4.245 4.145 4.209 521,377 +0.00(+0.00%)
Nov 27, 2007 4.254 4.263 4.172 4.209 516,430 -0.08(-1.91%)
Nov 26, 2007 4.218 4.309 4.109 4.291 736,414 +0.03(+0.64%)
Nov 23, 2007 4.254 4.282 4.218 4.263 125,407 -0.01(-0.21%)
Nov 21, 2007 4.354 4.363 4.200 4.272 501,408 -0.11(-2.49%)
Nov 20, 2007 4.282 4.400 4.272 4.382 612,074 +0.05(+1.26%)
Nov 19, 2007 4.218 4.363 4.182 4.327 627,805 +0.07(+1.71%)
Nov 16, 2007 4.363 4.363 4.145 4.254 595,573 -0.10(-2.30%)
Nov 15, 2007 4.336 4.354 4.227 4.354 484,027 -0.01(-0.21%)
Nov 14, 2007 4.363 4.491 4.336 4.363 752,112 +0.00(+0.00%)
Nov 13, 2007 4.191 4.363 4.182 4.363 596,013 +0.15(+3.67%)
Nov 12, 2007 4.345 4.345 4.136 4.209 689,518 -0.14(-3.14%)
Nov 09, 2007 4.036 4.354 4.000 4.345 629,235 +0.26(+6.46%)
Nov 08, 2007 4.254 4.336 4.082 4.082 545,850 -0.15(-3.65%)
Nov 07, 2007 4.336 4.382 4.218 4.236 352,460 -0.15(-3.32%)
Nov 06, 2007 4.318 4.400 4.282 4.382 375,373 +0.11(+2.55%)
Nov 05, 2007 4.354 4.382 4.245 4.272 389,663 -0.11(-2.49%)
Nov 02, 2007 4.400 4.527 4.345 4.382 555,201 +0.01(+0.21%)
Nov 01, 2007 4.572 4.636 4.372 4.372 741,551 -0.25(-5.31%)
Oct 31, 2007 4.545 4.627 4.509 4.618 439,144 +0.08(+1.80%)
Oct 30, 2007 4.445 4.591 4.409 4.536 525,609 +0.03(+0.60%)
Oct 29, 2007 4.363 4.509 4.354 4.509 519,669 +0.15(+3.55%)
Oct 26, 2007 4.363 4.363 4.300 4.354 840,446 +0.03(+0.63%)
Oct 25, 2007 4.309 4.345 4.236 4.327 992,365 +0.03(+0.63%)
Oct 24, 2007 4.272 4.318 4.245 4.300 403,612 +0.00(+0.00%)
Oct 23, 2007 4.236 4.318 4.182 4.300 454,985 +0.05(+1.28%)
Oct 22, 2007 4.227 4.263 4.027 4.245 878,619 -0.03(-0.64%)
Oct 19, 2007 4.363 4.363 4.209 4.272 624,174 -0.09(-2.08%)
Oct 18, 2007 4.318 4.363 4.318 4.363 391,401 +0.01(+0.21%)
Oct 17, 2007 4.382 4.400 4.318 4.354 392,281 +0.00(+0.00%)
Oct 16, 2007 4.318 4.382 4.300 4.354 430,454 +0.04(+0.84%)
Oct 15, 2007 4.318 4.354 4.272 4.318 351,139 +0.02(+0.42%)
Oct 12, 2007 4.272 4.318 4.272 4.300 275,219 +0.01(+0.21%)
Oct 11, 2007 4.291 4.372 4.272 4.291 431,004 -0.04(-0.84%)
Oct 10, 2007 4.318 4.327 4.236 4.327 304,277 -0.08(-1.86%)
Oct 09, 2007 4.263 4.409 4.227 4.409 251,804 +0.14(+3.19%)
Oct 08, 2007 4.272 4.291 4.191 4.272 217,152 -0.06(-1.47%)
Oct 05, 2007 4.372 4.382 4.263 4.336 245,973 +0.03(+0.63%)
Oct 04, 2007 4.318 4.345 4.236 4.309 148,618 +0.02(+0.42%)
Oct 03, 2007 4.454 4.454 4.263 4.291 385,791 -0.16(-3.67%)
Oct 02, 2007 4.363 4.454 4.318 4.454 352,129 +0.11(+2.51%)
Oct 01, 2007 4.182 4.372 4.182 4.345 518,458 +0.19(+4.60%)
Sep 28, 2007 4.182 4.282 4.154 4.154 1,142,083 -0.05(-1.08%)
Sep 27, 2007 4.318 4.318 4.145 4.200 488,757 -0.04(-0.86%)
Sep 26, 2007 4.163 4.891 4.045 4.236 2,014,652 +0.09(+2.19%)
Sep 25, 2007 4.172 4.227 4.054 4.145 378,861 -0.05(-1.30%)
Sep 24, 2007 4.382 4.391 4.200 4.200 540,790 -0.20(-4.55%)
Sep 21, 2007 4.400 4.418 4.318 4.400 494,477 +0.08(+1.89%)
Sep 20, 2007 4.382 4.482 4.263 4.318 601,513 -0.09(-2.06%)
Sep 19, 2007 4.272 4.409 4.272 4.409 744,631 +0.18(+4.30%)
Sep 18, 2007 4.045 4.245 4.000 4.227 588,092 +0.24(+5.92%)
Sep 17, 2007 3.909 4.000 3.900 3.991 750,791 +0.16(+4.28%)
Sep 14, 2007 3.854 3.863 3.745 3.827 248,393 +0.01(+0.24%)
Sep 13, 2007 3.909 3.909 3.809 3.818 428,693 -0.05(-1.18%)
Sep 12, 2007 3.718 3.945 3.718 3.863 650,906 +0.15(+3.91%)
Sep 11, 2007 3.609 3.754 3.582 3.718 729,846 +0.22(+6.23%)
Sep 10, 2007 3.436 3.536 3.354 3.500 1,112,932 +0.12(+3.49%)
Sep 07, 2007 3.436 3.454 3.354 3.382 312,087 -0.08(-2.36%)
Sep 06, 2007 3.454 3.482 3.409 3.463 429,573 +0.05(+1.60%)
Sep 05, 2007 3.473 3.500 3.300 3.409 762,672 -0.12(-3.35%)
Sep 04, 2007 3.563 3.563 3.427 3.527 513,618 -0.04(-1.02%)
Aug 31, 2007 3.500 3.563 3.427 3.563 400,752 +0.11(+3.16%)
Aug 30, 2007 3.445 3.491 3.391 3.454 243,883 +0.01(+0.26%)
Aug 29, 2007 3.373 3.482 3.345 3.445 635,725 +0.10(+2.99%)
Aug 28, 2007 3.373 3.400 3.309 3.345 252,354 -0.03(-0.81%)
Aug 27, 2007 3.382 3.436 3.363 3.373 345,639 -0.04(-1.07%)
Aug 24, 2007 3.373 3.409 3.318 3.409 378,641 +0.06(+1.90%)
Aug 23, 2007 3.473 3.500 3.327 3.345 439,034 -0.11(-3.16%)
Aug 22, 2007 3.527 3.527 3.373 3.454 320,997 +0.02(+0.53%)
Aug 21, 2007 3.436 3.500 3.382 3.436 306,587 -0.05(-1.56%)
Aug 20, 2007 3.527 3.527 3.363 3.491 452,455 +0.00(+0.00%)
Aug 17, 2007 3.609 3.682 3.463 3.491 733,520 -0.03(-0.78%)
Aug 16, 2007 3.491 3.554 3.291 3.518 1,007,436 -0.04(-1.02%)
Aug 15, 2007 3.654 3.727 3.500 3.554 580,062 -0.13(-3.46%)
Aug 14, 2007 3.727 3.754 3.554 3.682 476,106 -0.02(-0.49%)
Aug 13, 2007 3.873 3.891 3.645 3.700 785,663 -0.16(-4.24%)
Aug 10, 2007 3.545 3.863 3.509 3.863 1,325,574 +0.15(+3.91%)
Aug 09, 2007 3.809 4.018 3.527 3.718 1,705,205 -0.15(-3.76%)
Aug 08, 2007 4.018 4.036 3.863 3.863 878,289 -0.06(-1.62%)
Aug 07, 2007 3.991 3.991 3.863 3.927 519,449 -0.04(-0.92%)
Aug 06, 2007 4.245 4.245 3.863 3.963 1,014,586 -0.25(-6.03%)
Aug 03, 2007 4.266 4.391 4.209 4.218 775,433 -0.16(-3.73%)
Aug 02, 2007 4.327 4.454 4.272 4.382 530,229 +0.03(+0.63%)
Aug 01, 2007 4.363 4.500 4.191 4.354 640,015 +0.03(+0.63%)
Jul 31, 2007 4.282 4.482 4.282 4.327 779,833 +0.05(+1.06%)
Jul 30, 2007 4.327 4.354 4.191 4.282 554,981 -0.05(-1.05%)
Jul 27, 2007 4.372 4.409 4.300 4.327 648,596 -0.10(-2.26%)
Jul 26, 2007 4.545 4.545 4.327 4.427 756,512 -0.15(-3.37%)
Jul 25, 2007 4.572 4.609 4.509 4.582 476,876 +0.02(+0.40%)
Jul 24, 2007 4.818 4.845 4.536 4.563 728,680 -0.22(-4.56%)
Jul 23, 2007 4.818 4.818 4.727 4.782 442,884 +0.01(+0.19%)
Jul 20, 2007 4.918 4.954 4.682 4.772 718,120 -0.15(-2.96%)
Jul 19, 2007 4.818 4.991 4.818 4.918 1,016,566 +0.15(+3.05%)
Jul 18, 2007 4.545 4.818 4.518 4.772 1,002,706 +0.21(+4.58%)
Jul 17, 2007 4.536 4.582 4.518 4.563 404,712 +0.04(+0.80%)
Jul 16, 2007 4.591 4.591 4.500 4.527 463,125 -0.06(-1.39%)
Jul 13, 2007 4.600 4.627 4.572 4.591 330,458 -0.01(-0.20%)
Jul 12, 2007 4.582 4.636 4.554 4.600 437,274 +0.00(+0.00%)
Jul 11, 2007 4.636 4.636 4.518 4.600 454,985 +0.00(+0.00%)
Jul 10, 2007 4.500 4.609 4.482 4.600 686,328 +0.05(+1.00%)
Jul 09, 2007 4.536 4.582 4.500 4.554 755,302 +0.08(+1.83%)
Jul 06, 2007 4.536 4.654 4.418 4.472 414,723 +0.01(+0.20%)
Jul 05, 2007 4.572 4.582 4.463 4.463 475,776 -0.08(-1.80%)
Jul 03, 2007 4.536 4.572 4.518 4.545 467,526 +0.03(+0.60%)
Jul 02, 2007 4.563 4.563 4.418 4.518 345,419 +0.13(+2.90%)
Jun 29, 2007 4.509 4.572 4.382 4.391 448,825 -0.06(-1.43%)
Jun 28, 2007 4.472 4.545 4.427 4.454 332,438 -0.02(-0.41%)
Jun 27, 2007 4.391 4.482 4.318 4.472 458,725 +0.10(+2.29%)
Jun 26, 2007 4.518 4.518 4.327 4.372 579,952 -0.11(-2.43%)
Jun 25, 2007 4.500 4.609 4.472 4.482 632,535 -0.01(-0.20%)
Jun 22, 2007 4.572 4.591 4.482 4.491 2,665,778 -0.05(-1.20%)
Jun 21, 2007 4.482 4.572 4.454 4.545 303,286 +0.06(+1.42%)
Jun 20, 2007 4.618 4.672 4.463 4.482 611,194 -0.14(-2.95%)
Jun 19, 2007 4.545 4.627 4.509 4.618 479,406 +0.11(+2.42%)
Jun 18, 2007 4.500 4.582 4.482 4.509 527,369 +0.04(+0.81%)
Jun 15, 2007 4.391 4.491 4.363 4.472 894,679 +0.14(+3.14%)
Jun 14, 2007 4.291 4.354 4.282 4.336 374,350 +0.08(+1.92%)
Jun 13, 2007 4.254 4.272 4.209 4.254 390,741 +0.05(+1.30%)
Jun 12, 2007 4.263 4.291 4.172 4.200 558,501 -0.09(-2.12%)
Jun 11, 2007 4.382 4.409 4.282 4.291 388,651 -0.09(-2.07%)
Jun 08, 2007 4.400 4.400 4.272 4.382 577,642 +0.03(+0.63%)
Jun 07, 2007 4.463 4.463 4.318 4.354 675,327 -0.09(-2.05%)
Jun 06, 2007 4.409 4.500 4.372 4.445 558,061 -0.07(-1.61%)
Jun 05, 2007 4.518 4.527 4.409 4.518 491,617 +0.00(+0.00%)
Jun 04, 2007 4.418 4.527 4.418 4.518 569,204 +0.10(+2.26%)
Jun 01, 2007 4.363 4.436 4.363 4.418 851,568 +0.06(+1.46%)
May 31, 2007 4.454 4.491 4.300 4.354 1,122,722 -0.10(-2.25%)
May 30, 2007 4.509 4.509 4.445 4.454 549,480 -0.07(-1.61%)
May 29, 2007 4.600 4.600 4.463 4.527 638,805 -0.01(-0.20%)
May 25, 2007 4.545 4.609 4.509 4.536 605,583 +0.00(+0.00%)
May 24, 2007 4.618 4.682 4.509 4.536 751,955 -0.12(-2.54%)
May 23, 2007 4.636 4.709 4.616 4.654 589,302 +0.02(+0.39%)
May 22, 2007 4.791 4.791 4.609 4.636 701,317 -0.15(-3.23%)
May 21, 2007 4.691 4.827 4.691 4.791 635,681 +0.11(+2.33%)
May 18, 2007 4.654 4.745 4.645 4.682 677,857 -0.03(-0.58%)
May 17, 2007 4.654 4.736 4.554 4.709 600,981 +0.10(+2.17%)
May 16, 2007 4.572 4.636 4.509 4.609 958,938 +0.00(+0.00%)
May 15, 2007 4.818 4.818 4.582 4.609 1,277,831 -0.21(-4.34%)
May 14, 2007 4.827 4.872 4.782 4.818 648,706 -0.03(-0.56%)
May 11, 2007 4.727 4.927 4.727 4.845 640,125 +0.05(+0.95%)
May 10, 2007 4.782 4.963 4.763 4.800 1,350,414 -0.37(-7.21%)
May 09, 2007 5.027 5.263 4.954 5.172 977,514 +0.19(+3.83%)
May 08, 2007 5.054 5.145 4.927 4.982 859,933 -0.08(-1.62%)
May 07, 2007 5.063 5.100 5.045 5.063 616,694 +0.03(+0.54%)
May 04, 2007 4.772 5.036 4.809 5.036 583,912 +0.25(+5.12%)
May 03, 2007 4.918 4.945 4.782 4.791 605,710 -0.12(-2.41%)
May 02, 2007 4.736 4.972 4.727 4.909 660,696 +0.15(+3.05%)
May 01, 2007 4.909 4.909 4.718 4.763 994,015 -0.15(-2.96%)
Apr 30, 2007 5.000 5.100 4.782 4.909 854,747 -0.14(-2.70%)
Apr 27, 2007 5.045 5.100 4.963 5.045 829,556 +0.00(+0.00%)
Apr 26, 2007 5.136 5.209 5.027 5.045 618,322 -0.09(-1.77%)
Apr 25, 2007 5.154 5.236 5.091 5.136 534,409 +0.00(+0.00%)
Apr 24, 2007 5.272 5.409 5.136 5.136 682,918 -0.14(-2.59%)
Apr 23, 2007 5.127 5.272 4.972 5.272 1,044,508 +0.16(+3.20%)
Apr 20, 2007 4.845 5.109 4.809 5.109 966,844 +0.29(+6.04%)
Apr 19, 2007 4.863 4.909 4.754 4.818 926,691 -0.15(-2.93%)
Apr 18, 2007 5.118 5.118 4.845 4.963 1,197,086 -0.06(-1.27%)
Apr 17, 2007 5.227 5.272 5.027 5.027 1,504,884 -0.21(-3.99%)
Apr 16, 2007 5.318 5.445 5.136 5.236 822,955 -0.07(-1.37%)
Apr 13, 2007 5.272 5.318 5.136 5.309 906,340 +0.19(+3.73%)
Apr 12, 2007 5.018 5.182 5.000 5.118 744,961 +0.12(+2.36%)
Apr 11, 2007 5.136 5.218 4.918 5.000 1,127,893 -0.12(-2.31%)
Apr 10, 2007 4.809 5.145 4.782 5.118 1,378,047 +0.35(+7.24%)
Apr 09, 2007 4.672 4.782 4.582 4.772 1,200,827 +0.22(+4.79%)
Apr 05, 2007 4.527 4.636 4.527 4.554 335,188 +0.00(+0.00%)
Apr 04, 2007 4.500 4.636 4.500 4.554 402,842 -0.04(-0.79%)
Apr 03, 2007 4.572 4.672 4.509 4.591 712,839 -0.01(-0.20%)
Apr 02, 2007 4.672 4.709 4.563 4.600 567,081 -0.11(-2.32%)
Mar 30, 2007 4.772 4.800 4.682 4.709 486,777 -0.04(-0.77%)
Mar 29, 2007 4.727 4.754 4.609 4.745 736,601 +0.01(+0.19%)
Mar 28, 2007 4.672 4.772 4.618 4.736 709,209 +0.15(+3.37%)
Mar 27, 2007 4.718 4.791 4.554 4.582 709,869 -0.15(-3.26%)
Mar 26, 2007 4.818 4.827 4.682 4.736 423,193 +0.05(+0.97%)
Mar 23, 2007 4.745 4.809 4.682 4.691 591,283 -0.05(-0.96%)
Mar 22, 2007 4.636 4.800 4.636 4.736 824,056 +0.10(+2.16%)
Mar 21, 2007 4.572 4.654 4.472 4.636 743,091 +0.11(+2.41%)
Mar 20, 2007 4.536 4.627 4.445 4.527 1,195,216 +0.09(+2.05%)
Mar 19, 2007 4.154 4.445 4.145 4.436 1,168,705 +0.25(+5.86%)
Mar 16, 2007 4.272 4.291 4.100 4.191 1,143,403 -0.07(-1.71%)
Mar 15, 2007 4.318 4.454 4.227 4.263 909,640 -0.05(-1.26%)
Mar 14, 2007 4.445 4.536 4.254 4.318 1,256,270 -0.08(-1.86%)
Mar 13, 2007 4.591 4.636 4.354 4.400 908,320 -0.19(-4.16%)
Mar 12, 2007 4.772 4.782 4.554 4.591 862,448 -0.19(-3.99%)
Mar 09, 2007 4.900 4.991 4.691 4.782 942,642 -0.09(-1.87%)
Mar 08, 2007 5.191 5.218 4.736 4.872 1,759,218 -0.35(-6.62%)
Mar 07, 2007 5.227 5.254 5.091 5.218 755,082 +0.03(+0.53%)
Mar 06, 2007 5.354 5.354 5.036 5.191 1,322,383 +0.03(+0.53%)
Mar 05, 2007 5.500 5.554 5.145 5.163 1,533,047 -0.38(-6.89%)
Mar 02, 2007 5.763 5.782 5.536 5.545 782,363 -0.24(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.