Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.79 +0.18 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.699 7.705 7.358 7.362 377,550 -0.39(-5.09%)
Feb 28, 2008 7.719 7.787 7.615 7.756 286,987 +0.08(+1.01%)
Feb 27, 2008 7.701 7.719 7.528 7.679 89,345 +0.02(+0.26%)
Feb 26, 2008 7.528 7.705 7.375 7.659 97,467 +0.20(+2.70%)
Feb 25, 2008 7.495 7.628 7.355 7.457 129,956 +0.04(+0.57%)
Feb 22, 2008 7.444 7.526 7.371 7.415 131,084 +0.10(+1.33%)
Feb 21, 2008 7.502 7.537 7.318 7.318 131,761 -0.18(-2.45%)
Feb 20, 2008 7.375 7.502 7.311 7.502 112,809 -0.00(-0.03%)
Feb 19, 2008 7.502 7.579 7.459 7.504 57,984 +0.11(+1.50%)
Feb 18, 2008 7.413 7.455 7.351 7.393 0 +0.00(+0.00%)
Feb 15, 2008 7.413 7.455 7.351 7.393 171,470 -0.02(-0.21%)
Feb 14, 2008 7.435 7.683 7.371 7.409 214,789 -0.03(-0.42%)
Feb 13, 2008 7.227 7.506 7.227 7.440 126,346 +0.18(+2.47%)
Feb 12, 2008 7.535 7.535 7.205 7.260 578,938 +0.04(+0.61%)
Feb 11, 2008 7.089 7.216 6.932 7.216 438,152 +0.13(+1.88%)
Feb 08, 2008 6.961 7.182 6.961 7.083 83,479 -0.00(-0.06%)
Feb 07, 2008 7.103 7.198 7.021 7.087 119,117 -0.23(-3.21%)
Feb 06, 2008 7.240 7.322 7.134 7.322 101,528 +0.14(+1.91%)
Feb 05, 2008 7.579 7.579 7.185 7.185 180,946 -0.35(-4.65%)
Feb 04, 2008 7.395 7.646 7.287 7.535 208,273 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.