Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.20 +0.17 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.553 6.629 5.968 6.553 123,553 +0.01(+0.14%)
Feb 27, 2007 6.629 6.642 6.431 6.544 141,590 -0.31(-4.50%)
Feb 26, 2007 6.886 6.886 6.746 6.853 193,446 +0.01(+0.19%)
Feb 23, 2007 6.819 6.886 6.671 6.839 220,502 +0.04(+0.55%)
Feb 22, 2007 6.720 6.802 6.651 6.802 81,166 +0.12(+1.76%)
Feb 21, 2007 6.875 6.875 6.567 6.684 185,329 -0.13(-1.92%)
Feb 20, 2007 7.156 7.156 6.771 6.815 115,436 -0.29(-4.03%)
Feb 16, 2007 7.065 7.292 7.046 7.101 145,197 +0.09(+1.30%)
Feb 15, 2007 7.112 7.145 6.912 7.010 130,317 -0.04(-0.50%)
Feb 14, 2007 6.952 7.088 6.952 7.046 39,230 +0.12(+1.66%)
Feb 13, 2007 6.928 6.995 6.846 6.930 91,086 +0.07(+0.97%)
Feb 12, 2007 6.901 6.919 6.737 6.864 71,246 -0.02(-0.23%)
Feb 09, 2007 6.830 6.946 6.830 6.879 79,813 +0.06(+0.94%)
Feb 08, 2007 6.930 6.930 6.742 6.815 101,457 -0.06(-0.81%)
Feb 07, 2007 6.853 6.917 6.731 6.870 270,554 +0.05(+0.75%)
Feb 06, 2007 6.766 6.877 6.766 6.819 124,455 +0.28(+4.27%)
Feb 05, 2007 6.609 6.642 6.320 6.540 85,675 -0.19(-2.87%)
Feb 02, 2007 6.564 6.841 6.564 6.733 84,773 +0.15(+2.22%)
Feb 01, 2007 6.653 6.764 6.509 6.586 92,890 -0.05(-0.74%)
Jan 31, 2007 6.509 6.708 6.509 6.635 153,314 +0.15(+2.33%)
Jan 30, 2007 6.487 6.487 6.351 6.484 52,758 -0.01(-0.14%)
Jan 29, 2007 6.487 6.551 6.456 6.493 131,669 +0.01(+0.10%)
Jan 26, 2007 6.498 6.651 6.460 6.487 61,325 -0.07(-1.02%)
Jan 25, 2007 6.653 6.720 6.529 6.553 28,408 -0.08(-1.24%)
Jan 24, 2007 6.731 6.753 6.635 6.635 22,997 -0.08(-1.16%)
Jan 23, 2007 6.542 6.726 6.542 6.713 22,546 +0.21(+3.28%)
Jan 22, 2007 6.500 6.578 6.493 6.500 85,224 -0.02(-0.24%)
Jan 19, 2007 6.575 6.595 6.498 6.516 102,810 -0.03(-0.41%)
Jan 18, 2007 6.520 6.684 6.520 6.542 110,025 +0.05(+0.79%)
Jan 17, 2007 6.356 6.540 6.356 6.491 176,762 +0.13(+2.09%)
Jan 16, 2007 6.276 6.358 6.276 6.358 77,108 +0.08(+1.20%)
Jan 12, 2007 6.254 6.305 6.254 6.283 151,510 +0.01(+0.11%)
Jan 11, 2007 6.300 6.307 6.265 6.276 28,408 -0.07(-1.15%)
Jan 10, 2007 6.431 6.431 6.320 6.349 65,834 -0.13(-1.95%)
Jan 09, 2007 6.564 6.564 6.373 6.476 205,170 -0.06(-0.85%)
Jan 08, 2007 6.542 6.569 6.520 6.531 124,906 -0.01(-0.10%)
Jan 05, 2007 6.620 6.653 6.488 6.538 68,991 -0.05(-0.74%)
Jan 04, 2007 6.575 6.586 6.531 6.586 66,736 -0.01(-0.13%)
Jan 03, 2007 6.540 6.841 6.487 6.595 296,708 +0.01(+0.13%)
Dec 29, 2006 6.586 6.595 6.540 6.586 32,917 -0.02(-0.34%)
Dec 28, 2006 6.786 6.786 6.582 6.609 231,324 -0.18(-2.61%)
Dec 27, 2006 6.708 6.797 6.708 6.786 151,961 +0.02(+0.23%)
Dec 26, 2006 6.724 6.775 6.724 6.771 8,567 +0.05(+0.69%)
Dec 22, 2006 6.706 6.775 6.704 6.724 31,564 +0.04(+0.53%)
Dec 21, 2006 6.720 6.764 6.675 6.688 105,516 +0.00(+0.03%)
Dec 20, 2006 6.520 6.695 6.520 6.686 76,657 +0.17(+2.59%)
Dec 19, 2006 6.586 6.586 6.469 6.518 72,598 -0.14(-2.10%)
Dec 18, 2006 6.609 6.657 6.595 6.657 117,240 +0.07(+1.08%)
Dec 15, 2006 6.564 6.602 6.553 6.586 45,543 +0.00(+0.00%)
Dec 14, 2006 6.547 6.633 6.547 6.586 286,337 -0.01(-0.17%)
Dec 13, 2006 6.586 6.653 6.578 6.598 220,051 -0.03(-0.47%)
Dec 12, 2006 6.657 6.686 6.567 6.629 255,223 -0.02(-0.37%)
Dec 11, 2006 6.646 6.669 6.591 6.653 52,307 +0.07(+1.01%)
Dec 08, 2006 6.520 6.606 6.498 6.586 25,702 +0.06(+0.85%)
Dec 07, 2006 6.498 6.562 6.498 6.531 21,193 +0.05(+0.82%)
Dec 06, 2006 6.520 6.520 6.460 6.478 20,291 +0.00(+0.03%)
Dec 05, 2006 6.409 6.487 6.409 6.476 58,169 +0.09(+1.39%)
Dec 04, 2006 6.431 6.478 6.374 6.387 86,126 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.