Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.114 8.230 7.811 8.230 689,241 +0.30(+3.76%)
Feb 27, 2007 8.300 8.300 7.717 7.932 834,638 -0.56(-6.64%)
Feb 26, 2007 8.090 8.547 8.058 8.496 324,248 -0.15(-1.73%)
Feb 23, 2007 8.678 8.823 8.627 8.645 167,056 -0.06(-0.64%)
Feb 22, 2007 8.767 8.813 8.585 8.701 123,737 +0.05(+0.59%)
Feb 21, 2007 8.650 8.743 8.589 8.650 337,329 -0.17(-1.96%)
Feb 20, 2007 8.813 8.907 8.729 8.823 180,352 +0.08(+0.91%)
Feb 16, 2007 8.790 8.813 8.561 8.743 109,154 +0.02(+0.27%)
Feb 15, 2007 8.627 8.795 8.585 8.720 117,732 +0.04(+0.43%)
Feb 14, 2007 8.771 8.860 8.636 8.683 164,054 -0.10(-1.12%)
Feb 13, 2007 8.627 8.837 8.603 8.781 288,006 -0.01(-0.11%)
Feb 12, 2007 8.720 8.804 8.650 8.790 295,239 +0.08(+0.91%)
Feb 09, 2007 8.743 9.046 8.627 8.711 230,533 -0.10(-1.16%)
Feb 08, 2007 8.785 8.888 8.561 8.813 230,533 +0.02(+0.27%)
Feb 07, 2007 8.650 8.869 8.627 8.790 220,668 +0.10(+1.18%)
Feb 06, 2007 8.673 8.878 8.603 8.687 180,137 +0.12(+1.36%)
Feb 05, 2007 9.205 9.205 8.300 8.571 235,680 +0.16(+1.88%)
Feb 02, 2007 8.394 8.529 8.356 8.412 150,329 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.