Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 100.98 102.33 100.98 102.14 4,200 -0.02(-0.02%)
Feb 27, 2007 101.90 102.17 101.89 102.16 5,800 +0.56(+0.55%)
Feb 26, 2007 101.60 101.60 101.60 101.60 100 +0.21(+0.21%)
Feb 23, 2007 101.27 101.39 101.27 101.39 5,600 +0.32(+0.32%)
Feb 22, 2007 101.19 101.19 101.00 101.07 5,100 -0.23(-0.23%)
Feb 21, 2007 101.26 101.30 101.22 101.30 1,300 +0.07(+0.07%)
Feb 20, 2007 101.23 101.23 101.23 101.23 700 +0.03(+0.03%)
Feb 16, 2007 101.15 101.24 101.15 101.20 1,600 +0.11(+0.11%)
Feb 15, 2007 101.07 101.09 101.07 101.09 2,700 +0.23(+0.23%)
Feb 14, 2007 100.86 100.86 100.86 100.86 100 +0.42(+0.42%)
Feb 13, 2007 100.44 100.55 100.44 100.44 1,100 -0.13(-0.13%)
Feb 12, 2007 100.57 100.57 100.57 100.57 100 -0.04(-0.04%)
Feb 09, 2007 100.54 100.61 100.54 100.61 1,200 -0.19(-0.19%)
Feb 08, 2007 100.75 100.80 100.75 100.80 1,300 +0.08(+0.08%)
Feb 07, 2007 100.73 100.73 100.71 100.72 800 +0.10(+0.10%)
Feb 06, 2007 100.40 100.62 100.40 100.62 1,700 +0.47(+0.47%)
Feb 05, 2007 100.15 100.15 100.15 100.15 100 -0.06(-0.06%)
Feb 02, 2007 100.22 100.22 100.21 100.21 3,300 +0.21(+0.21%)
Feb 01, 2007 100.00 100.35 100.00 100.00 400 -0.09(-0.09%)
Jan 31, 2007 99.85 100.09 99.85 100.09 800 +0.20(+0.20%)
Jan 30, 2007 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Jan 29, 2007 99.89 99.89 99.89 99.89 0 +0.00(+0.00%)
Jan 26, 2007 99.89 99.89 99.89 99.89 20,200 -0.04(-0.04%)
Jan 25, 2007 100.10 100.10 99.91 99.93 4,200 -0.27(-0.27%)
Jan 24, 2007 100.20 100.20 100.20 100.20 200 -0.04(-0.04%)
Jan 23, 2007 100.29 100.29 100.24 100.24 200 -0.15(-0.15%)
Jan 22, 2007 100.39 100.39 100.39 100.39 2,200 +0.06(+0.06%)
Jan 19, 2007 100.40 100.40 100.33 100.33 10,800 +0.10(+0.10%)
Jan 18, 2007 100.18 100.23 100.16 100.23 7,000 -0.01(-0.01%)
Jan 17, 2007 100.38 100.40 100.24 100.24 500 -0.15(-0.15%)
Jan 16, 2007 100.37 100.39 100.36 100.39 10,800 +0.09(+0.09%)
Jan 12, 2007 100.30 100.30 100.30 100.30 100 -0.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.