Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.099 6.057 5.955 5.955 142,394 -0.14(-2.37%)
Feb 27, 2006 6.141 6.151 5.969 6.099 129,742 -0.09(-1.43%)
Feb 24, 2006 6.225 6.253 6.132 6.188 215,521 -0.04(-0.60%)
Feb 23, 2006 6.211 6.412 6.202 6.225 1,417,941 +0.06(+0.98%)
Feb 22, 2006 5.969 6.193 5.922 6.165 485,514 +0.23(+3.85%)
Feb 21, 2006 5.829 5.945 5.806 5.936 433,831 +0.28(+5.03%)
Feb 17, 2006 5.661 5.689 5.642 5.652 329,823 +0.00(+0.00%)
Feb 16, 2006 5.642 5.670 5.624 5.652 412,815 +0.05(+0.83%)
Feb 15, 2006 5.409 5.642 5.381 5.605 621,046 +0.31(+5.90%)
Feb 14, 2006 5.176 5.316 5.176 5.293 1,602,582 +0.12(+2.34%)
Feb 13, 2006 5.171 5.204 5.153 5.171 210,804 +0.01(+0.18%)
Feb 10, 2006 5.167 5.176 5.083 5.162 231,176 -0.03(-0.54%)
Feb 09, 2006 5.213 5.246 5.176 5.190 423,967 -0.00(-0.09%)
Feb 08, 2006 5.213 5.227 5.129 5.195 1,176,042 -0.02(-0.36%)
Feb 07, 2006 5.199 5.237 5.176 5.213 163,839 +0.03(+0.63%)
Feb 06, 2006 5.153 5.237 5.153 5.181 754,863 +0.07(+1.28%)
Feb 03, 2006 5.036 5.115 5.017 5.115 117,947 +0.08(+1.57%)
Feb 02, 2006 5.013 5.101 4.957 5.036 2,721,367 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.