Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

64.30 -0.38 (-0.59%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.006 6.062 5.942 5.942 910,985 -0.05(-0.83%)
Feb 25, 2005 5.938 6.013 5.929 5.991 651,431 +0.14(+2.42%)
Feb 24, 2005 5.827 5.878 5.788 5.850 473,870 +0.01(+0.15%)
Feb 23, 2005 5.915 5.931 5.788 5.841 418,454 -0.07(-1.11%)
Feb 22, 2005 6.108 6.108 5.876 5.907 520,805 -0.21(-3.38%)
Feb 18, 2005 6.142 6.142 6.087 6.113 345,507 -0.02(-0.35%)
Feb 17, 2005 6.105 6.189 6.105 6.135 243,155 +0.01(+0.12%)
Feb 16, 2005 6.101 6.168 6.085 6.128 333,632 +0.00(+0.06%)
Feb 15, 2005 6.092 6.145 6.083 6.124 611,282 +0.03(+0.44%)
Feb 14, 2005 6.092 6.110 6.050 6.097 230,149 -0.01(-0.09%)
Feb 11, 2005 6.099 6.119 6.053 6.103 750,389 +0.00(+0.06%)
Feb 10, 2005 6.101 6.101 6.057 6.099 805,806 -0.00(-0.03%)
Feb 09, 2005 6.092 6.133 6.064 6.101 546,252 -0.00(-0.03%)
Feb 08, 2005 6.094 6.117 6.066 6.103 603,930 +0.02(+0.32%)
Feb 07, 2005 6.142 6.154 6.052 6.083 261,816 -0.05(-0.86%)
Feb 04, 2005 6.066 6.149 6.066 6.136 477,263 +0.08(+1.31%)
Feb 03, 2005 6.115 6.115 6.013 6.057 625,419 -0.07(-1.15%)
Feb 02, 2005 6.059 6.142 6.052 6.128 480,656 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.