Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.64 16.72 16.64 16.72 461 +0.17(+1.05%)
Feb 27, 2003 16.46 16.55 16.46 16.55 461 +0.22(+1.33%)
Feb 26, 2003 16.42 16.42 16.33 16.33 230 -0.17(-1.05%)
Feb 25, 2003 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Feb 24, 2003 16.42 16.51 16.42 16.51 461 +0.22(+1.33%)
Feb 21, 2003 16.38 16.38 16.29 16.29 461 -0.22(-1.31%)
Feb 20, 2003 16.51 16.51 16.51 16.51 230 -0.13(-0.78%)
Feb 19, 2003 16.77 16.77 16.64 16.64 346 -0.22(-1.29%)
Feb 18, 2003 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Feb 14, 2003 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Feb 13, 2003 16.94 16.94 16.85 16.85 461 -0.22(-1.27%)
Feb 12, 2003 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Feb 11, 2003 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Feb 10, 2003 17.29 17.29 17.07 17.07 692 -0.35(-1.99%)
Feb 07, 2003 17.42 17.42 17.42 17.42 230 -0.13(-0.74%)
Feb 06, 2003 17.76 17.76 17.55 17.55 2,538 -0.35(-1.94%)
Feb 05, 2003 18.11 18.11 17.89 17.89 1,269 -0.30(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.