Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.54 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.563 3.614 3.529 3.559 428,999 +0.11(+3.06%)
Feb 27, 2003 3.462 3.516 3.445 3.453 327,612 +0.08(+2.51%)
Feb 26, 2003 3.407 3.415 3.339 3.369 476,613 -0.11(-3.04%)
Feb 25, 2003 3.491 3.491 3.377 3.474 428,525 -0.04(-1.20%)
Feb 24, 2003 3.563 3.584 3.516 3.516 262,942 -0.17(-4.69%)
Feb 21, 2003 3.647 3.711 3.622 3.690 248,019 +0.11(+3.19%)
Feb 20, 2003 3.673 3.673 3.571 3.576 270,997 -0.02(-0.47%)
Feb 19, 2003 3.664 3.668 3.563 3.592 424,498 -0.12(-3.19%)
Feb 18, 2003 3.715 3.757 3.681 3.711 415,497 +0.09(+2.45%)
Feb 14, 2003 3.457 3.639 3.457 3.622 705,208 +0.17(+4.89%)
Feb 13, 2003 3.411 3.474 3.411 3.453 505,987 +0.07(+2.00%)
Feb 12, 2003 3.432 3.462 3.377 3.386 436,816 -0.16(-4.41%)
Feb 11, 2003 3.504 3.550 3.466 3.542 1,111,940 +0.05(+1.57%)
Feb 10, 2003 3.466 3.516 3.419 3.487 484,667 -0.01(-0.36%)
Feb 07, 2003 3.554 3.567 3.466 3.500 718,236 -0.08(-2.24%)
Feb 06, 2003 3.618 3.635 3.546 3.580 823,650 -0.11(-3.09%)
Feb 05, 2003 3.647 3.766 3.643 3.694 392,282 +0.06(+1.74%)
Feb 04, 2003 3.673 3.690 3.584 3.630 992,550 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.