Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.34 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.300 4.350 4.050 4.079 33,200 -0.17(-4.02%)
Feb 27, 2003 4.080 4.330 4.080 4.250 19,300 +0.12(+2.91%)
Feb 26, 2003 4.310 4.400 4.100 4.130 13,700 -0.25(-5.71%)
Feb 25, 2003 4.100 4.390 4.040 4.380 39,600 +0.28(+6.83%)
Feb 24, 2003 4.210 4.350 4.090 4.100 11,200 -0.21(-4.87%)
Feb 21, 2003 4.250 4.350 4.180 4.310 24,300 +0.12(+2.86%)
Feb 20, 2003 4.100 4.250 4.100 4.190 18,800 +0.09(+2.17%)
Feb 19, 2003 4.300 4.380 4.100 4.101 38,300 -0.20(-4.63%)
Feb 18, 2003 4.100 4.400 4.050 4.300 63,800 +0.20(+4.88%)
Feb 14, 2003 4.050 4.190 4.050 4.100 37,200 -0.02(-0.49%)
Feb 13, 2003 3.920 4.200 3.920 4.120 58,400 +0.11(+2.74%)
Feb 12, 2003 4.030 4.030 3.930 4.010 26,300 -0.05(-1.23%)
Feb 11, 2003 4.410 4.550 4.040 4.060 56,200 -0.31(-7.09%)
Feb 10, 2003 4.110 4.410 4.050 4.370 80,500 +0.32(+7.90%)
Feb 07, 2003 4.080 4.560 4.020 4.050 91,900 +0.03(+0.75%)
Feb 06, 2003 4.070 4.130 4.000 4.020 16,000 +0.00(+0.00%)
Feb 05, 2003 4.190 4.450 3.980 4.020 54,200 -0.14(-3.37%)
Feb 04, 2003 4.200 4.500 4.110 4.160 152,500 -0.09(-2.12%)
Feb 03, 2003 4.530 4.690 4.220 4.250 888,100 -0.21(-4.71%)
Jan 31, 2003 4.320 4.490 4.240 4.460 64,100 +0.13(+3.00%)
Jan 30, 2003 4.780 4.740 4.240 4.330 28,100 -0.45(-9.41%)
Jan 29, 2003 4.310 4.800 4.230 4.780 48,000 +0.40(+9.13%)
Jan 28, 2003 4.300 4.520 4.200 4.380 125,900 +0.17(+4.04%)
Jan 27, 2003 4.450 4.470 3.960 4.210 215,700 -0.23(-5.18%)
Jan 24, 2003 4.950 5.130 4.370 4.440 54,900 -0.53(-10.66%)
Jan 23, 2003 4.950 5.030 4.900 4.970 34,400 +0.03(+0.61%)
Jan 22, 2003 5.200 5.200 4.900 4.940 47,600 -0.23(-4.45%)
Jan 21, 2003 5.000 5.170 4.900 5.170 47,300 +0.19(+3.82%)
Jan 17, 2003 5.000 5.000 4.880 4.980 221,000 -0.02(-0.40%)
Jan 16, 2003 4.620 5.090 4.620 5.000 483,400 +0.25(+5.26%)
Jan 15, 2003 5.070 5.070 4.700 4.750 45,200 -0.23(-4.62%)
Jan 14, 2003 5.150 5.150 4.960 4.980 136,300 -0.03(-0.60%)
Jan 13, 2003 5.320 5.370 5.000 5.010 53,400 +0.00(+0.00%)
Jan 10, 2003 4.890 5.300 4.830 5.010 64,000 +0.02(+0.42%)
Jan 09, 2003 4.670 4.990 4.620 4.989 49,800 +0.32(+6.83%)
Jan 08, 2003 4.800 5.000 4.660 4.670 54,300 -0.10(-2.10%)
Jan 07, 2003 5.000 5.050 4.770 4.770 37,300 -0.23(-4.60%)
Jan 06, 2003 4.850 5.100 4.850 5.000 57,100 +0.13(+2.67%)
Jan 03, 2003 5.200 5.580 4.870 4.870 141,400 -0.57(-10.48%)
Jan 02, 2003 5.500 5.780 5.210 5.440 73,800 -0.11(-1.98%)
Dec 31, 2002 5.500 5.700 5.300 5.550 85,000 +0.07(+1.28%)
Dec 30, 2002 5.320 5.620 5.130 5.480 202,500 +0.18(+3.40%)
Dec 27, 2002 5.340 5.400 5.100 5.300 70,900 -0.01(-0.19%)
Dec 26, 2002 5.470 5.490 5.180 5.310 43,600 -0.16(-2.93%)
Dec 24, 2002 5.520 5.530 5.370 5.470 28,400 -0.07(-1.26%)
Dec 23, 2002 6.450 5.600 4.770 5.540 106,700 +0.06(+1.09%)
Dec 20, 2002 6.450 6.600 4.770 5.480 447,700 -1.46(-21.04%)
Dec 19, 2002 6.740 7.400 6.740 6.940 54,900 -0.09(-1.28%)
Dec 18, 2002 6.780 7.240 6.720 7.030 66,100 +0.24(+3.53%)
Dec 17, 2002 7.010 7.130 6.750 6.790 37,000 -0.28(-3.97%)
Dec 16, 2002 6.750 7.080 6.750 7.071 42,300 +0.32(+4.76%)
Dec 13, 2002 7.020 7.090 6.750 6.750 21,800 -0.37(-5.20%)
Dec 12, 2002 7.300 7.400 6.900 7.120 22,100 -0.06(-0.84%)
Dec 11, 2002 7.400 7.400 6.750 7.180 65,200 -0.20(-2.71%)
Dec 10, 2002 6.660 7.450 6.600 7.380 30,100 +0.77(+11.65%)
Dec 09, 2002 6.950 7.000 6.610 6.610 32,600 -0.30(-4.34%)
Dec 06, 2002 6.470 7.070 6.440 6.910 104,900 +0.27(+4.07%)
Dec 05, 2002 7.210 7.370 6.460 6.640 50,000 -0.56(-7.78%)
Dec 04, 2002 7.770 7.830 7.190 7.200 62,700 -0.60(-7.70%)
Dec 03, 2002 8.305 8.350 7.790 7.801 72,000 -0.69(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.