Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

18.31 +0.16 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.093 7.225 6.987 7.093 128,680 +0.08(+1.13%)
Feb 27, 2003 7.020 7.093 6.828 7.013 86,139 -0.07(-0.94%)
Feb 26, 2003 6.947 7.199 6.947 7.080 92,475 +0.13(+1.91%)
Feb 25, 2003 6.940 7.046 6.563 6.947 217,685 -1.45(-17.22%)
Feb 24, 2003 8.505 8.558 8.366 8.392 64,264 -0.05(-0.55%)
Feb 21, 2003 8.286 8.492 8.246 8.438 79,803 +0.05(+0.55%)
Feb 20, 2003 8.551 8.551 8.352 8.392 32,132 -0.11(-1.33%)
Feb 19, 2003 8.783 8.836 8.472 8.505 88,854 -0.70(-7.63%)
Feb 18, 2003 8.962 9.254 8.856 9.207 62,152 +0.10(+1.09%)
Feb 14, 2003 8.823 9.214 8.823 9.108 71,656 +0.59(+6.93%)
Feb 13, 2003 8.498 8.684 8.399 8.518 45,256 +0.21(+2.55%)
Feb 12, 2003 8.637 8.637 8.299 8.306 21,572 -0.46(-5.29%)
Feb 11, 2003 8.677 8.902 8.677 8.770 49,631 +0.19(+2.16%)
Feb 10, 2003 8.684 8.737 8.438 8.584 105,599 -0.03(-0.38%)
Feb 07, 2003 8.869 8.869 8.551 8.617 57,627 +0.07(+0.78%)
Feb 06, 2003 8.922 8.922 8.492 8.551 62,002 -0.24(-2.71%)
Feb 05, 2003 8.717 8.922 8.717 8.790 51,291 +0.30(+3.59%)
Feb 04, 2003 8.763 8.790 8.339 8.485 115,254 -0.34(-3.90%)
Feb 03, 2003 8.989 8.989 8.810 8.830 78,143 +0.11(+1.22%)
Jan 31, 2003 8.299 8.883 8.299 8.724 221,457 +0.50(+6.04%)
Jan 30, 2003 8.279 8.359 8.147 8.226 61,247 +0.21(+2.56%)
Jan 29, 2003 7.968 8.087 7.762 8.021 32,434 +0.09(+1.17%)
Jan 28, 2003 7.955 7.955 7.689 7.928 47,368 -0.01(-0.17%)
Jan 27, 2003 8.233 8.372 7.829 7.941 86,440 -0.51(-6.04%)
Jan 24, 2003 8.545 8.611 8.399 8.452 54,157 -0.03(-0.39%)
Jan 23, 2003 8.279 8.485 8.173 8.485 161,718 +0.42(+5.18%)
Jan 22, 2003 7.928 8.114 7.868 8.067 59,739 -0.12(-1.46%)
Jan 21, 2003 8.180 8.372 8.100 8.187 66,376 -0.47(-5.44%)
Jan 17, 2003 8.803 8.803 8.551 8.657 34,093 -0.26(-2.90%)
Jan 16, 2003 8.929 9.009 8.777 8.916 84,177 -0.11(-1.18%)
Jan 15, 2003 9.168 9.168 8.883 9.022 38,015 -0.36(-3.88%)
Jan 14, 2003 9.148 9.406 9.148 9.386 26,249 +0.08(+0.85%)
Jan 13, 2003 9.512 9.512 9.227 9.307 29,266 -0.14(-1.47%)
Jan 10, 2003 9.307 9.492 9.307 9.446 35,300 +0.14(+1.50%)
Jan 09, 2003 9.247 9.313 9.154 9.307 46,765 +0.25(+2.78%)
Jan 08, 2003 9.088 9.340 9.002 9.055 84,177 -0.26(-2.78%)
Jan 07, 2003 9.426 9.426 9.207 9.313 71,204 -0.52(-5.32%)
Jan 06, 2003 9.632 9.857 9.512 9.837 54,911 +0.04(+0.41%)
Jan 03, 2003 9.857 9.864 9.711 9.797 9,805 -0.07(-0.67%)
Jan 02, 2003 9.426 10.01 9.426 9.864 31,378 +0.67(+7.28%)
Dec 31, 2002 9.413 9.420 9.128 9.194 44,502 -0.34(-3.55%)
Dec 30, 2002 9.307 9.572 9.234 9.532 42,541 +0.50(+5.58%)
Dec 27, 2002 9.313 9.313 8.982 9.028 34,847 -0.52(-5.48%)
Dec 26, 2002 9.744 9.744 9.539 9.552 24,740 -0.19(-1.97%)
Dec 24, 2002 9.406 9.671 9.380 9.744 10,710 +0.36(+3.81%)
Dec 23, 2002 9.426 9.539 9.347 9.386 14,934 +0.11(+1.22%)
Dec 20, 2002 9.280 9.420 9.247 9.274 34,546 +0.14(+1.52%)
Dec 19, 2002 9.135 9.367 9.015 9.135 36,356 -0.30(-3.16%)
Dec 18, 2002 9.612 9.612 9.347 9.433 32,735 -0.25(-2.53%)
Dec 17, 2002 9.976 9.976 9.645 9.678 15,538 -0.40(-3.95%)
Dec 16, 2002 9.592 10.16 9.592 10.08 30,774 +0.72(+7.73%)
Dec 13, 2002 9.373 9.413 9.221 9.353 16,594 -0.13(-1.33%)
Dec 12, 2002 9.870 9.870 9.479 9.479 13,577 -0.21(-2.12%)
Dec 11, 2002 9.691 9.930 9.678 9.685 25,042 -0.03(-0.27%)
Dec 10, 2002 9.777 9.831 9.446 9.711 41,485 -0.12(-1.21%)
Dec 09, 2002 10.04 10.04 9.705 9.831 20,516 -0.70(-6.61%)
Dec 06, 2002 10.10 10.53 10.05 10.53 30,020 +0.34(+3.39%)
Dec 05, 2002 10.57 10.57 10.16 10.18 16,443 -0.52(-4.83%)
Dec 04, 2002 10.52 10.75 10.45 10.70 11,917 +0.09(+0.81%)
Dec 03, 2002 10.84 10.89 10.53 10.61 47,972 -0.56(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.