Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PattersonCompanies (NQ: PDCO )

26.30 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.335 7.488 7.323 7.409 1,199,564 +0.08(+1.10%)
Feb 27, 2003 7.136 7.365 7.136 7.328 1,057,898 +0.20(+2.83%)
Feb 26, 2003 7.273 7.296 7.113 7.126 1,060,868 -0.18(-2.40%)
Feb 25, 2003 7.131 7.320 7.017 7.301 1,301,137 +0.17(+2.34%)
Feb 24, 2003 7.323 7.323 7.130 7.135 1,259,855 -0.19(-2.55%)
Feb 21, 2003 7.088 7.323 7.056 7.322 1,969,674 +0.23(+3.28%)
Feb 20, 2003 6.854 7.126 6.838 7.089 2,638,211 +0.37(+5.43%)
Feb 19, 2003 6.726 6.800 6.677 6.724 1,138,086 +0.02(+0.28%)
Feb 18, 2003 6.505 6.722 6.500 6.705 3,242,300 +0.23(+3.51%)
Feb 14, 2003 6.458 6.583 6.406 6.478 2,153,811 +0.02(+0.31%)
Feb 13, 2003 6.642 6.642 6.345 6.458 2,096,194 -0.14(-2.14%)
Feb 12, 2003 6.775 6.815 6.583 6.599 1,290,742 -0.19(-2.73%)
Feb 11, 2003 6.748 6.897 6.734 6.785 1,082,845 +0.04(+0.55%)
Feb 10, 2003 6.682 6.810 6.633 6.748 659,330 +0.07(+1.11%)
Feb 07, 2003 6.827 6.869 6.667 6.673 894,847 -0.13(-1.98%)
Feb 06, 2003 6.608 6.854 6.608 6.808 1,403,303 +0.13(+1.92%)
Feb 05, 2003 6.913 6.992 6.668 6.680 1,585,659 -0.21(-2.98%)
Feb 04, 2003 6.982 6.982 6.744 6.886 1,036,811 -0.13(-1.92%)
Feb 03, 2003 7.003 7.030 6.921 7.020 1,035,920 +0.09(+1.26%)
Jan 31, 2003 6.977 7.007 6.743 6.933 1,957,497 -0.06(-0.87%)
Jan 30, 2003 7.229 7.256 6.951 6.993 887,683 -0.24(-3.26%)
Jan 29, 2003 7.078 7.261 6.916 7.229 1,159,173 +0.15(+2.07%)
Jan 28, 2003 7.086 7.113 6.987 7.083 965,532 -0.00(-0.05%)
Jan 27, 2003 7.072 7.172 7.056 7.086 921,280 -0.03(-0.38%)
Jan 24, 2003 7.217 7.219 6.988 7.113 1,181,745 -0.11(-1.47%)
Jan 23, 2003 7.175 7.263 7.052 7.219 1,231,640 +0.10(+1.37%)
Jan 22, 2003 7.197 7.219 7.081 7.121 1,301,137 -0.09(-1.24%)
Jan 21, 2003 7.264 7.330 7.180 7.211 850,595 -0.06(-0.79%)
Jan 17, 2003 7.345 7.362 7.197 7.268 962,562 -0.06(-0.85%)
Jan 16, 2003 7.384 7.480 7.239 7.330 966,720 -0.06(-0.75%)
Jan 15, 2003 7.451 7.492 7.374 7.386 1,591,599 -0.07(-0.99%)
Jan 14, 2003 7.281 7.475 7.249 7.460 1,725,544 +0.15(+2.00%)
Jan 13, 2003 7.239 7.337 7.204 7.313 1,492,402 +0.11(+1.50%)
Jan 10, 2003 7.133 7.323 7.091 7.205 1,741,581 +0.03(+0.38%)
Jan 09, 2003 7.150 7.286 7.111 7.179 1,698,517 +0.07(+0.95%)
Jan 08, 2003 7.222 7.301 7.078 7.111 1,337,073 -0.16(-2.22%)
Jan 07, 2003 7.421 7.441 7.219 7.273 1,848,797 -0.16(-2.17%)
Jan 06, 2003 7.372 7.512 7.362 7.434 1,357,269 +0.07(+0.89%)
Jan 03, 2003 7.413 7.455 7.328 7.369 948,603 -0.06(-0.77%)
Jan 02, 2003 7.347 7.525 7.286 7.426 1,314,205 +0.06(+0.85%)
Dec 31, 2002 7.325 7.402 7.249 7.364 899,302 +0.08(+1.13%)
Dec 30, 2002 7.376 7.379 7.195 7.281 1,462,109 -0.06(-0.83%)
Dec 27, 2002 7.530 7.534 7.310 7.342 981,867 -0.17(-2.22%)
Dec 26, 2002 7.532 7.626 7.500 7.509 817,925 -0.02(-0.29%)
Dec 24, 2002 7.512 7.604 7.475 7.531 495,982 -0.02(-0.31%)
Dec 23, 2002 7.360 7.556 7.424 7.554 1,332,321 +0.13(+1.77%)
Dec 20, 2002 7.360 7.434 7.256 7.423 3,324,567 +0.11(+1.52%)
Dec 19, 2002 7.200 7.382 7.157 7.312 2,147,277 +0.10(+1.40%)
Dec 18, 2002 7.307 7.323 7.125 7.211 1,600,805 +0.05(+0.71%)
Dec 17, 2002 7.120 7.239 7.071 7.160 2,009,768 +0.04(+0.54%)
Dec 16, 2002 7.094 7.155 7.062 7.121 3,560,085 +0.02(+0.24%)
Dec 13, 2002 7.054 7.147 7.030 7.104 24,583,804 +0.05(+0.69%)
Dec 12, 2002 7.256 7.290 7.042 7.056 3,669,379 -0.18(-2.47%)
Dec 11, 2002 7.153 7.323 7.153 7.234 3,770,061 +0.09(+1.23%)
Dec 10, 2002 7.241 7.307 7.071 7.147 3,668,191 +0.14(+2.07%)
Dec 09, 2002 6.882 7.147 6.882 7.002 2,160,939 +0.09(+1.32%)
Dec 06, 2002 6.886 7.034 6.810 6.911 1,345,092 +0.06(+0.88%)
Dec 05, 2002 6.638 6.946 6.572 6.850 1,731,780 +0.08(+1.25%)
Dec 04, 2002 6.709 6.835 6.692 6.766 2,354,580 +0.03(+0.48%)
Dec 03, 2002 6.786 6.894 6.716 6.734 1,889,485 -0.08(-1.23%)
Dec 02, 2002 7.190 7.224 6.761 6.818 2,449,322 -0.25(-3.57%)
Nov 29, 2002 7.079 7.268 6.988 7.071 1,840,481 +0.34(+5.08%)
Nov 27, 2002 6.709 6.796 6.578 6.729 3,722,244 +0.09(+1.37%)
Nov 26, 2002 6.692 6.776 6.626 6.638 3,123,502 -0.04(-0.66%)
Nov 25, 2002 7.113 7.155 6.414 6.682 5,164,455 -0.38(-5.43%)
Nov 22, 2002 7.072 7.152 6.988 7.066 4,410,383 +0.16(+2.37%)
Nov 21, 2002 7.667 7.744 6.768 6.902 25,301,940 -1.63(-19.13%)
Nov 20, 2002 8.519 8.662 8.502 8.535 1,751,085 +0.03(+0.39%)
Nov 19, 2002 8.618 8.618 8.463 8.502 1,161,549 -0.12(-1.37%)
Nov 18, 2002 8.721 8.783 8.616 8.620 697,939 -0.10(-1.20%)
Nov 15, 2002 8.626 8.754 8.573 8.724 911,479 +0.11(+1.29%)
Nov 14, 2002 8.653 8.709 8.519 8.613 669,724 -0.03(-0.37%)
Nov 13, 2002 8.571 8.700 8.514 8.645 408,071 +0.06(+0.69%)
Nov 12, 2002 8.475 8.722 8.460 8.586 847,922 +0.09(+1.11%)
Nov 11, 2002 8.605 8.685 8.472 8.492 920,389 -0.14(-1.68%)
Nov 08, 2002 8.732 8.753 8.603 8.637 632,006 -0.11(-1.27%)
Nov 07, 2002 8.746 8.768 8.670 8.748 911,776 -0.01(-0.10%)
Nov 06, 2002 8.586 8.771 8.497 8.756 1,352,517 +0.18(+2.06%)
Nov 05, 2002 8.672 8.736 8.359 8.579 2,155,593 -0.10(-1.20%)
Nov 04, 2002 8.874 8.931 8.628 8.684 1,061,759 -0.07(-0.79%)
Nov 01, 2002 8.706 8.754 8.622 8.753 1,989,870 +0.08(+0.93%)
Oct 31, 2002 8.738 8.876 8.628 8.672 1,101,550 -0.08(-0.96%)
Oct 30, 2002 8.874 8.965 8.679 8.756 848,308 -0.04(-0.44%)
Oct 29, 2002 8.864 8.876 8.746 8.795 565,298 -0.08(-0.87%)
Oct 28, 2002 9.192 9.192 8.870 8.872 993,450 -0.25(-2.79%)
Oct 25, 2002 9.118 9.259 9.091 9.126 958,107 +0.02(+0.18%)
Oct 24, 2002 9.209 9.209 9.041 9.110 1,285,990 -0.05(-0.51%)
Oct 23, 2002 8.931 9.157 8.906 9.157 1,440,065 +0.27(+3.09%)
Oct 22, 2002 8.897 8.965 8.756 8.882 728,233 -0.04(-0.40%)
Oct 21, 2002 9.051 9.067 8.845 8.918 1,139,868 -0.08(-0.88%)
Oct 18, 2002 9.091 9.133 8.923 8.997 706,552 -0.08(-0.85%)
Oct 17, 2002 9.136 9.258 9.056 9.074 1,072,379 -0.03(-0.35%)
Oct 16, 2002 8.924 9.217 8.793 9.106 1,450,336 +0.17(+1.88%)
Oct 15, 2002 9.227 9.278 8.870 8.938 1,530,714 -0.16(-1.78%)
Oct 14, 2002 8.839 9.152 8.712 9.099 1,611,705 +0.32(+3.70%)
Oct 11, 2002 8.916 8.973 8.726 8.775 1,620,704 +0.05(+0.52%)
Oct 10, 2002 8.568 8.859 8.561 8.729 1,393,437 +0.18(+2.15%)
Oct 09, 2002 8.313 8.584 8.281 8.546 2,011,874 +0.19(+2.24%)
Oct 08, 2002 8.258 8.399 8.138 8.359 1,211,147 +0.11(+1.39%)
Oct 07, 2002 8.468 8.552 8.216 8.244 738,924 -0.26(-3.01%)
Oct 04, 2002 8.692 8.699 8.327 8.500 748,131 -0.17(-1.96%)
Oct 03, 2002 8.579 8.822 8.515 8.670 612,998 +0.12(+1.42%)
Oct 02, 2002 8.500 8.754 8.485 8.549 950,088 -0.07(-0.76%)
Oct 01, 2002 8.519 8.636 8.434 8.615 1,235,679 -0.00(-0.02%)
Sep 30, 2002 8.653 8.717 8.391 8.616 847,283 -0.02(-0.18%)
Sep 27, 2002 8.763 8.773 8.498 8.631 1,618,031 -0.15(-1.74%)
Sep 26, 2002 8.790 8.918 8.697 8.785 859,802 -0.02(-0.19%)
Sep 25, 2002 8.581 8.847 8.519 8.801 2,340,621 +0.28(+3.26%)
Sep 24, 2002 8.727 8.729 8.502 8.524 1,682,188 -0.26(-2.99%)
Sep 23, 2002 8.630 8.879 8.603 8.786 1,335,758 +0.07(+0.81%)
Sep 20, 2002 8.771 8.771 8.631 8.716 1,859,833 +0.02(+0.23%)
Sep 19, 2002 8.820 8.891 8.690 8.695 1,895,425 -0.16(-1.86%)
Sep 18, 2002 8.502 8.940 8.419 8.860 3,435,608 +0.36(+4.22%)
Sep 17, 2002 8.477 8.631 8.404 8.502 2,121,439 +0.05(+0.60%)
Sep 16, 2002 8.460 8.460 8.384 8.451 785,398 +0.01(+0.10%)
Sep 13, 2002 8.317 8.458 8.266 8.443 659,033 +0.13(+1.52%)
Sep 12, 2002 8.387 8.387 8.291 8.317 943,049 -0.04(-0.42%)
Sep 11, 2002 8.283 8.418 8.275 8.352 635,867 +0.09(+1.08%)
Sep 10, 2002 8.140 8.285 8.039 8.263 74,486,480 +0.19(+2.29%)
Sep 09, 2002 8.000 8.165 7.958 8.078 570,195 +0.04(+0.54%)
Sep 06, 2002 7.954 8.103 7.948 8.034 941,440 +0.04(+0.46%)
Sep 05, 2002 8.014 8.034 7.913 7.997 801,293 -0.08(-1.00%)
Sep 04, 2002 7.860 8.096 7.837 8.078 651,014 +0.23(+2.96%)
Sep 03, 2002 8.123 8.125 7.844 7.845 817,034 -0.19(-2.31%)
Aug 30, 2002 7.997 8.110 7.971 8.030 653,390 +0.03(+0.42%)
Aug 29, 2002 7.897 8.037 7.812 7.997 862,475 +0.08(+0.98%)
Aug 28, 2002 7.951 8.011 7.889 7.919 596,628 -0.02(-0.19%)
Aug 27, 2002 8.015 8.180 7.897 7.934 1,371,228 -0.10(-1.28%)
Aug 26, 2002 8.041 8.056 7.977 8.037 632,897 +0.03(+0.34%)
Aug 23, 2002 8.199 8.214 7.992 8.010 1,229,107 -0.21(-2.56%)
Aug 22, 2002 8.519 8.574 8.197 8.221 2,103,322 -0.29(-3.40%)
Aug 21, 2002 8.500 8.586 8.424 8.510 1,355,487 +0.07(+0.80%)
Aug 20, 2002 8.544 8.551 8.340 8.443 966,720 -0.16(-1.82%)
Aug 16, 2002 8.699 8.727 8.544 8.599 611,475 -0.09(-1.08%)
Aug 15, 2002 8.505 8.764 8.493 8.694 1,168,528 +0.20(+2.36%)
Aug 14, 2002 8.190 8.497 8.150 8.493 956,622 +0.29(+3.59%)
Aug 13, 2002 8.443 8.453 8.182 8.199 948,927 -0.19(-2.21%)
Aug 12, 2002 8.185 8.418 8.155 8.384 789,235 +0.64(+8.21%)
Aug 07, 2002 7.679 7.769 7.601 7.748 1,100,813 +0.14(+1.84%)
Aug 06, 2002 7.487 7.719 7.487 7.608 803,669 +0.12(+1.60%)
Aug 05, 2002 7.576 7.623 7.463 7.488 784,439 -0.12(-1.61%)
Aug 02, 2002 7.635 7.775 7.514 7.611 559,498 -0.04(-0.55%)
Aug 01, 2002 7.820 7.828 7.610 7.653 608,912 -0.14(-1.79%)
Jul 31, 2002 7.529 7.812 7.527 7.793 672,397 +0.14(+1.79%)
Jul 30, 2002 7.652 7.695 7.450 7.656 1,602,587 +0.03(+0.39%)
Jul 29, 2002 7.561 7.785 7.546 7.626 1,943,660 +0.20(+2.67%)
Jul 26, 2002 7.650 7.652 7.401 7.428 684,138 -0.16(-2.09%)
Jul 25, 2002 7.382 7.722 7.328 7.586 1,231,385 +0.20(+2.64%)
Jul 24, 2002 7.327 7.404 7.121 7.391 1,330,242 +0.10(+1.36%)
Jul 23, 2002 7.323 7.652 7.200 7.291 1,752,570 +0.09(+1.31%)
Jul 22, 2002 7.424 7.517 7.135 7.197 1,167,792 -0.31(-4.13%)
Jul 19, 2002 7.611 7.618 7.391 7.507 1,277,080 -0.21(-2.77%)
Jul 17, 2002 7.492 7.769 7.490 7.721 632,303 +0.16(+2.09%)
Jul 12, 2002 7.433 7.572 7.261 7.563 1,641,791 +0.10(+1.40%)
Jul 11, 2002 7.557 7.557 7.003 7.458 1,488,244 -0.05(-0.67%)
Jul 10, 2002 7.801 7.913 7.325 7.509 2,037,983 -0.29(-3.73%)
Jul 09, 2002 8.056 8.056 7.800 7.800 784,068 -0.26(-3.18%)
Jul 08, 2002 8.175 8.175 8.056 8.056 539,640 -0.12(-1.46%)
Jul 05, 2002 7.879 8.179 7.870 8.175 282,145 +0.30(+3.76%)
Jul 04, 2002 7.818 7.918 7.541 7.879 1,284,505 +0.00(+0.00%)
Jul 03, 2002 7.818 7.918 7.541 7.879 1,281,535 +0.02(+0.24%)
Jul 02, 2002 8.307 8.360 7.748 7.860 1,916,512 -0.44(-5.26%)
Jul 01, 2002 8.534 8.535 8.206 8.296 1,008,596 -0.18(-2.09%)
Jun 28, 2002 8.477 8.584 8.440 8.473 1,132,740 +0.02(+0.18%)
Jun 27, 2002 8.532 8.546 8.387 8.458 1,323,115 +0.13(+1.60%)
Jun 26, 2002 8.182 8.367 8.039 8.325 1,437,161 +0.15(+1.85%)
Jun 25, 2002 8.401 8.477 8.133 8.174 701,800 -0.34(-4.03%)
Jun 21, 2002 8.897 8.931 8.466 8.517 1,736,235 -0.32(-3.66%)
Jun 20, 2002 8.919 8.973 8.796 8.840 636,164 -0.07(-0.74%)
Jun 19, 2002 8.973 8.988 8.839 8.906 983,352 -0.02(-0.23%)
Jun 18, 2002 8.754 9.002 8.729 8.926 1,064,135 +0.21(+2.43%)
Jun 17, 2002 8.606 8.855 8.606 8.714 756,150 +0.10(+1.13%)
Jun 14, 2002 8.426 8.670 8.131 8.616 1,089,973 +0.34(+4.05%)
Jun 12, 2002 8.519 8.552 8.009 8.281 2,446,055 -0.36(-4.17%)
Jun 11, 2002 8.847 8.931 8.589 8.642 1,362,912 -0.18(-2.06%)
Jun 10, 2002 8.495 8.862 8.451 8.823 1,508,143 +0.37(+4.38%)
Jun 07, 2002 8.285 8.453 8.150 8.453 755,259 +0.16(+1.95%)
Jun 06, 2002 8.477 8.502 8.231 8.291 855,050 -0.19(-2.26%)
Jun 05, 2002 8.233 8.485 8.217 8.483 973,551 -0.00(-0.04%)
May 31, 2002 8.502 8.616 8.460 8.487 1,129,771 +0.25(+3.09%)
May 28, 2002 8.266 8.345 8.165 8.232 1,114,327 -0.04(-0.45%)
May 27, 2002 7.990 8.315 7.990 8.269 1,789,992 +0.00(+0.00%)
May 24, 2002 7.990 8.315 7.990 8.269 1,782,864 +0.30(+3.74%)
May 23, 2002 7.702 7.975 7.679 7.971 1,301,731 +0.31(+4.07%)
May 22, 2002 7.626 7.744 7.604 7.660 639,728 -0.03(-0.44%)
May 21, 2002 7.744 7.744 7.616 7.694 314,815 +0.04(+0.48%)
May 20, 2002 7.828 7.845 7.652 7.657 297,886 -0.16(-2.00%)
May 17, 2002 7.694 7.857 7.694 7.813 476,380 +0.08(+1.00%)
May 16, 2002 7.709 7.828 7.630 7.736 674,476 -0.02(-0.24%)
May 15, 2002 7.776 7.818 7.601 7.754 351,642 +0.01(+0.13%)
May 14, 2002 7.567 7.786 7.552 7.744 1,044,533 +0.15(+2.00%)
May 13, 2002 7.584 7.613 7.456 7.593 701,503 +0.02(+0.27%)
May 10, 2002 7.664 7.781 7.507 7.572 727,342 -0.08(-1.08%)
May 09, 2002 7.726 7.775 7.642 7.655 390,252 -0.15(-1.88%)
May 08, 2002 7.945 7.946 7.692 7.801 787,038 -0.00(-0.02%)
May 07, 2002 7.902 7.934 7.753 7.803 963,453 -0.08(-0.96%)
May 06, 2002 7.911 7.929 7.813 7.879 342,138 -0.02(-0.28%)
May 03, 2002 7.877 7.914 7.773 7.901 874,651 +0.04(+0.49%)
May 02, 2002 7.761 7.887 7.729 7.862 1,193,625 +0.12(+1.52%)
May 01, 2002 7.753 7.786 7.694 7.744 316,300 -0.02(-0.22%)
Apr 30, 2002 7.567 7.786 7.557 7.761 707,146 +0.16(+2.13%)
Apr 29, 2002 7.542 7.618 7.450 7.599 777,534 +0.08(+1.05%)
Apr 26, 2002 7.643 7.660 7.500 7.520 661,409 -0.16(-2.10%)
Apr 25, 2002 7.719 7.739 7.576 7.682 820,301 -0.06(-0.72%)
Apr 24, 2002 7.680 7.785 7.653 7.737 799,511 +0.08(+1.08%)
Apr 23, 2002 7.742 7.744 7.564 7.655 901,381 -0.08(-1.02%)
Apr 22, 2002 7.702 7.783 7.685 7.734 477,568 -0.04(-0.50%)
Apr 19, 2002 7.768 7.805 7.695 7.773 381,639 -0.04(-0.47%)
Apr 18, 2002 7.761 7.830 7.593 7.810 676,258 +0.07(+0.96%)
Apr 17, 2002 7.778 7.913 7.665 7.736 400,943 -0.05(-0.67%)
Apr 16, 2002 7.783 7.815 7.749 7.788 415,793 +0.01(+0.06%)
Apr 15, 2002 7.754 7.909 7.753 7.783 485,290 +0.01(+0.11%)
Apr 12, 2002 7.803 7.913 7.737 7.775 598,149 -0.02(-0.28%)
Apr 11, 2002 7.870 7.990 7.719 7.796 939,396 -0.14(-1.72%)
Apr 10, 2002 7.886 7.987 7.825 7.933 697,048 +0.05(+0.64%)
Apr 09, 2002 7.847 7.993 7.786 7.882 774,861 +0.03(+0.34%)
Apr 08, 2002 7.753 7.879 7.702 7.855 891,877 +0.11(+1.37%)
Apr 05, 2002 7.808 7.808 7.677 7.749 2,382,201 +0.02(+0.24%)
Apr 04, 2002 7.576 7.803 7.450 7.731 4,459,090 +0.13(+1.71%)
Apr 03, 2002 7.347 7.601 7.275 7.601 1,071,856 +0.27(+3.65%)
Apr 02, 2002 7.189 7.466 7.160 7.333 607,652 +0.11(+1.51%)
Apr 01, 2002 7.381 7.381 7.116 7.224 598,446 -0.14(-1.88%)
Mar 29, 2002 7.382 7.520 7.281 7.362 1,188,873 +0.00(+0.00%)
Mar 28, 2002 7.382 7.520 7.281 7.362 1,188,873 -0.00(-0.05%)
Mar 27, 2002 7.147 7.382 7.145 7.365 1,677,133 +0.21(+2.97%)
Mar 26, 2002 6.924 7.214 6.869 7.153 714,571 +0.26(+3.74%)
Mar 25, 2002 6.928 6.982 6.835 6.896 617,453 -0.00(-0.02%)
Mar 22, 2002 6.854 6.945 6.844 6.897 519,445 +0.04(+0.59%)
Mar 21, 2002 6.759 6.857 6.729 6.857 657,251 +0.10(+1.52%)
Mar 20, 2002 6.753 6.785 6.692 6.754 523,900 -0.01(-0.20%)
Mar 19, 2002 6.793 6.818 6.711 6.768 454,106 -0.03(-0.37%)
Mar 18, 2002 6.801 6.818 6.699 6.793 736,548 +0.03(+0.50%)
Mar 15, 2002 6.769 6.801 6.717 6.759 899,599 +0.01(+0.15%)
Mar 14, 2002 6.734 6.764 6.705 6.749 476,677 +0.02(+0.33%)
Mar 13, 2002 6.686 6.758 6.673 6.727 432,425 +0.05(+0.73%)
Mar 12, 2002 6.726 6.744 6.655 6.679 648,044 -0.05(-0.80%)
Mar 11, 2002 6.902 6.904 6.717 6.732 816,440 -0.06(-0.92%)
Mar 08, 2002 6.801 6.822 6.734 6.795 321,052 +0.06(+0.87%)
Mar 07, 2002 6.732 6.783 6.717 6.736 939,693 +0.02(+0.25%)
Mar 06, 2002 6.640 6.739 6.630 6.719 1,019,882 +0.10(+1.45%)
Mar 05, 2002 6.734 6.768 6.542 6.623 1,948,290 -0.11(-1.65%)
Mar 04, 2002 6.827 6.879 6.733 6.734 689,623 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.