Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.100 5.200 4.990 5.050 109,400 +0.10(+2.02%)
Feb 27, 2003 5.170 5.220 4.930 4.950 134,300 -0.17(-3.30%)
Feb 26, 2003 5.270 5.290 4.970 5.119 65,000 -0.15(-2.87%)
Feb 25, 2003 4.920 5.400 4.900 5.270 117,800 +0.34(+6.90%)
Feb 24, 2003 5.340 5.430 4.910 4.930 150,100 -0.50(-9.19%)
Feb 21, 2003 4.860 5.450 4.760 5.429 164,900 +0.51(+10.35%)
Feb 20, 2003 5.060 5.120 4.770 4.920 71,500 -0.08(-1.60%)
Feb 19, 2003 5.030 5.050 4.760 5.000 114,100 -0.03(-0.60%)
Feb 18, 2003 5.080 5.180 4.940 5.030 105,600 -0.07(-1.37%)
Feb 14, 2003 4.620 5.430 4.620 5.100 236,300 +0.48(+10.39%)
Feb 13, 2003 4.960 5.050 4.580 4.620 241,200 -0.38(-7.60%)
Feb 12, 2003 4.930 5.150 4.890 5.000 289,500 +0.06(+1.24%)
Feb 11, 2003 5.000 5.100 4.900 4.939 192,700 -0.11(-2.20%)
Feb 10, 2003 5.060 5.350 4.960 5.050 265,400 -0.05(-0.98%)
Feb 07, 2003 5.210 5.230 5.040 5.100 263,400 -0.17(-3.21%)
Feb 06, 2003 5.270 5.320 5.200 5.269 159,100 -0.00(-0.02%)
Feb 05, 2003 5.350 5.410 5.250 5.270 212,700 -0.11(-2.04%)
Feb 04, 2003 5.310 5.440 5.150 5.380 314,500 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.