Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.071 5.124 5.001 5.097 268,082 +0.10(+2.02%)
Feb 27, 2002 4.949 5.084 4.949 4.997 487,298 +0.14(+2.98%)
Feb 26, 2002 4.935 4.935 4.839 4.852 728,663 -0.01(-0.18%)
Feb 25, 2002 4.791 4.887 4.760 4.861 310,098 +0.07(+1.37%)
Feb 22, 2002 4.787 4.804 4.686 4.795 140,663 +0.01(+0.18%)
Feb 21, 2002 4.773 4.887 4.734 4.787 522,463 -0.01(-0.27%)
Feb 20, 2002 4.760 4.839 4.730 4.800 199,577 +0.04(+0.92%)
Feb 19, 2002 4.826 4.826 4.712 4.756 223,325 -0.13(-2.60%)
Feb 18, 2002 5.014 5.027 4.865 4.883 191,813 +0.00(+0.00%)
Feb 15, 2002 5.014 5.027 4.865 4.883 191,813 -0.12(-2.36%)
Feb 14, 2002 4.992 5.076 4.984 5.001 225,381 +0.12(+2.51%)
Feb 13, 2002 4.861 4.927 4.861 4.878 255,979 +0.09(+1.83%)
Feb 12, 2002 4.839 4.883 4.778 4.791 435,919 -0.12(-2.41%)
Feb 11, 2002 4.861 4.922 4.852 4.909 279,043 -0.02(-0.36%)
Feb 08, 2002 4.839 4.944 4.800 4.927 441,628 +0.08(+1.72%)
Feb 07, 2002 4.839 5.010 4.839 4.843 331,792 +0.04(+0.82%)
Feb 06, 2002 4.795 4.835 4.751 4.804 181,994 +0.01(+0.18%)
Feb 05, 2002 4.852 4.865 4.603 4.795 248,216 -0.15(-3.10%)
Feb 04, 2002 5.001 5.014 4.931 4.949 1,473,311 -0.09(-1.74%)
Feb 01, 2002 5.071 5.124 5.005 5.036 502,369 +0.00(+0.09%)
Jan 31, 2002 5.045 5.062 4.962 5.032 236,113 -0.03(-0.52%)
Jan 30, 2002 4.927 5.080 4.905 5.058 458,982 +0.06(+1.23%)
Jan 29, 2002 5.124 5.163 4.914 4.997 346,406 -0.09(-1.81%)
Jan 28, 2002 5.067 5.137 5.058 5.089 324,713 -0.01(-0.26%)
Jan 25, 2002 5.054 5.185 5.054 5.102 189,301 -0.02(-0.34%)
Jan 24, 2002 5.189 5.233 5.115 5.119 1,607,124 -0.06(-1.10%)
Jan 23, 2002 5.080 5.211 5.041 5.176 352,800 +0.10(+1.90%)
Jan 22, 2002 5.084 5.146 5.049 5.080 294,571 +0.07(+1.31%)
Jan 21, 2002 4.970 5.032 4.970 5.014 245,475 +0.00(+0.00%)
Jan 18, 2002 4.970 5.032 4.970 5.014 245,475 -0.04(-0.78%)
Jan 17, 2002 4.962 5.089 4.962 5.054 432,950 +0.19(+3.96%)
Jan 16, 2002 4.870 4.935 4.795 4.861 454,644 -0.11(-2.20%)
Jan 15, 2002 4.970 5.080 4.949 4.970 567,448 +0.23(+4.90%)
Jan 14, 2002 4.835 4.896 4.716 4.738 282,011 -0.25(-4.92%)
Jan 11, 2002 4.970 5.080 4.861 4.984 361,934 +0.01(+0.26%)
Jan 10, 2002 4.887 5.054 4.848 4.970 2,090,084 -0.48(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.