Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.589 5.589 5.589 5.589 923 +0.01(+0.23%)
Feb 27, 2002 5.524 5.576 5.524 5.576 1,538 +0.08(+1.42%)
Feb 26, 2002 5.459 5.498 5.459 5.498 2,154 +0.04(+0.71%)
Feb 25, 2002 5.427 5.459 5.394 5.459 7,077 +0.10(+1.82%)
Feb 22, 2002 5.557 5.557 5.362 5.362 21,079 -0.19(-3.51%)
Feb 21, 2002 5.557 5.615 5.557 5.557 17,540 +0.00(+0.00%)
Feb 20, 2002 5.524 5.557 5.459 5.557 9,539 +0.12(+2.27%)
Feb 19, 2002 5.453 5.492 5.433 5.433 43,082 +0.00(+0.00%)
Feb 18, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 15, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 14, 2002 5.433 5.440 5.433 5.433 5,539 -0.04(-0.71%)
Feb 13, 2002 5.472 5.472 5.472 5.472 3,692 +0.05(+0.84%)
Feb 12, 2002 5.427 5.427 5.427 5.427 0 +0.00(+0.00%)
Feb 11, 2002 5.524 5.524 5.427 5.427 1,846 -0.10(-1.76%)
Feb 08, 2002 5.524 5.524 5.524 5.524 769 +0.10(+1.80%)
Feb 07, 2002 5.524 5.641 5.427 5.427 1,692 -0.03(-0.60%)
Feb 06, 2002 5.459 5.459 5.459 5.459 3,692 -0.13(-2.33%)
Feb 05, 2002 5.459 5.589 5.459 5.589 615 +0.13(+2.38%)
Feb 04, 2002 5.849 5.849 5.459 5.459 4,769 -0.10(-1.75%)
Feb 01, 2002 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Jan 31, 2002 5.524 5.687 5.498 5.557 81,241 +0.03(+0.59%)
Jan 30, 2002 5.524 5.525 5.524 5.524 17,079 +0.00(+0.00%)
Jan 29, 2002 5.518 5.557 5.518 5.524 3,692 +0.04(+0.71%)
Jan 28, 2002 5.518 5.518 5.459 5.485 3,538 -0.03(-0.59%)
Jan 25, 2002 5.518 5.518 5.518 5.518 3,077 +0.09(+1.68%)
Jan 24, 2002 5.427 5.427 5.427 5.427 2,000 +0.00(+0.00%)
Jan 23, 2002 5.427 5.427 5.427 5.427 769 +0.00(+0.00%)
Jan 22, 2002 5.427 5.427 5.427 5.427 2,154 -0.07(-1.31%)
Jan 21, 2002 5.336 5.524 5.336 5.499 3,538 +0.00(+0.00%)
Jan 18, 2002 5.336 5.524 5.336 5.499 3,538 -0.09(-1.62%)
Jan 17, 2002 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Jan 16, 2002 5.524 5.589 5.524 5.589 1,230 +0.16(+2.99%)
Jan 15, 2002 5.427 5.427 5.427 5.427 769 +0.00(+0.00%)
Jan 14, 2002 5.518 5.518 5.427 5.427 923 +0.00(+0.00%)
Jan 11, 2002 5.492 5.524 5.427 5.427 8,616 -0.16(-2.91%)
Jan 10, 2002 5.589 5.589 5.589 5.589 0 +0.19(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.