Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.278 3.354 3.230 3.330 47,572 +0.07(+2.08%)
Feb 27, 2002 3.318 3.318 3.263 3.263 24,417 -0.04(-1.33%)
Feb 26, 2002 3.230 3.306 3.230 3.306 109,668 +0.05(+1.61%)
Feb 25, 2002 3.325 3.325 3.219 3.254 63,569 -0.05(-1.51%)
Feb 22, 2002 3.300 3.323 3.290 3.304 27,995 +0.04(+1.16%)
Feb 21, 2002 3.337 3.371 3.266 3.266 91,355 -0.12(-3.44%)
Feb 20, 2002 3.342 3.385 3.266 3.382 179,131 +0.17(+5.33%)
Feb 19, 2002 3.489 3.489 3.195 3.211 270,697 -0.30(-8.58%)
Feb 18, 2002 3.539 3.539 3.494 3.513 18,313 +0.00(+0.00%)
Feb 15, 2002 3.539 3.539 3.494 3.513 18,313 -0.00(-0.14%)
Feb 14, 2002 3.518 3.563 3.518 3.518 28,206 -0.05(-1.40%)
Feb 13, 2002 3.506 3.579 3.468 3.568 53,465 +0.10(+2.88%)
Feb 12, 2002 3.468 3.539 3.466 3.468 38,310 -0.07(-2.01%)
Feb 11, 2002 3.492 3.573 3.468 3.539 145,452 -0.06(-1.72%)
Feb 08, 2002 3.511 3.634 3.511 3.601 160,397 +0.07(+2.09%)
Feb 07, 2002 3.563 3.611 3.511 3.527 405,835 -0.04(-1.00%)
Feb 06, 2002 3.587 3.615 3.504 3.563 142,505 +0.06(+1.69%)
Feb 05, 2002 3.492 3.516 3.444 3.504 25,890 +0.00(+0.00%)
Feb 04, 2002 3.544 3.594 3.468 3.504 98,511 +0.04(+1.24%)
Feb 01, 2002 3.516 3.516 3.444 3.461 55,149 -0.07(-1.89%)
Jan 31, 2002 3.539 3.539 3.458 3.527 39,362 -0.00(-0.13%)
Jan 30, 2002 3.449 3.532 3.444 3.532 51,992 +0.09(+2.55%)
Jan 29, 2002 3.561 3.573 3.444 3.444 48,413 -0.11(-3.20%)
Jan 28, 2002 3.542 3.634 3.539 3.558 53,255 -0.04(-1.06%)
Jan 25, 2002 3.537 3.599 3.537 3.596 8,419 -0.00(-0.07%)
Jan 24, 2002 3.573 3.611 3.568 3.599 15,997 +0.04(+1.00%)
Jan 23, 2002 3.458 3.575 3.456 3.563 55,991 +0.07(+2.04%)
Jan 22, 2002 3.584 3.611 3.458 3.492 117,246 -0.11(-2.97%)
Jan 21, 2002 3.608 3.715 3.568 3.599 234,702 +0.00(+0.00%)
Jan 18, 2002 3.608 3.715 3.568 3.599 234,702 -0.01(-0.33%)
Jan 17, 2002 3.468 3.646 3.468 3.611 572,548 +0.17(+4.83%)
Jan 16, 2002 3.444 3.454 3.421 3.444 106,300 +0.01(+0.21%)
Jan 15, 2002 3.354 3.456 3.354 3.437 78,304 +0.08(+2.41%)
Jan 14, 2002 3.435 3.458 3.330 3.356 297,219 -0.09(-2.55%)
Jan 11, 2002 3.470 3.470 3.409 3.444 279,327 +0.02(+0.55%)
Jan 10, 2002 3.739 3.741 3.373 3.425 800,935 -0.45(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.