Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.637 7.839 7.588 7.651 0 -0.09(-1.16%)
Feb 26, 2009 8.077 8.077 7.606 7.740 556,772 -0.16(-2.04%)
Feb 25, 2009 8.261 8.270 7.660 7.902 506,304 -0.29(-3.56%)
Feb 24, 2009 7.933 8.283 7.839 8.193 527,628 +0.42(+5.36%)
Feb 23, 2009 8.332 8.359 7.718 7.776 374,275 -0.50(-6.02%)
Feb 20, 2009 7.557 8.359 7.557 8.274 0 +0.44(+5.67%)
Feb 19, 2009 8.323 8.323 7.754 7.830 331,580 -0.26(-3.27%)
Feb 18, 2009 8.216 8.377 8.032 8.095 399,024 -0.07(-0.82%)
Feb 17, 2009 8.314 8.485 8.140 8.162 337,810 -0.45(-5.21%)
Feb 13, 2009 8.906 9.072 8.548 8.610 0 -0.36(-4.00%)
Feb 12, 2009 9.176 9.176 8.597 8.969 2,073,503 -0.42(-4.49%)
Feb 11, 2009 9.597 9.633 9.090 9.391 517,121 -0.16(-1.69%)
Feb 10, 2009 10.30 10.36 9.463 9.552 447,235 -0.79(-7.67%)
Feb 09, 2009 10.05 10.35 9.871 10.35 330,837 +0.24(+2.40%)
Feb 06, 2009 9.489 10.13 9.431 10.10 313,291 +0.59(+6.22%)
Feb 05, 2009 9.646 9.839 9.373 9.512 676,172 -0.19(-1.94%)
Feb 04, 2009 9.821 10.05 9.700 9.700 334,512 -0.12(-1.23%)
Feb 03, 2009 9.776 9.942 9.642 9.821 335,919 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.