Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.885 2.957 2.885 2.930 80,742 +0.09(+3.17%)
Feb 27, 2003 2.741 2.926 2.741 2.840 131,538 +0.09(+3.28%)
Feb 26, 2003 2.750 2.782 2.714 2.750 28,171 -0.00(-0.16%)
Feb 25, 2003 2.709 2.759 2.705 2.755 48,356 +0.05(+2.00%)
Feb 24, 2003 2.773 2.782 2.696 2.700 46,582 -0.09(-3.39%)
Feb 21, 2003 2.836 2.836 2.750 2.795 67,211 -0.05(-1.59%)
Feb 20, 2003 2.885 2.921 2.745 2.840 190,320 +0.00(+0.00%)
Feb 19, 2003 2.682 2.849 2.673 2.840 35,047 +0.14(+5.18%)
Feb 18, 2003 2.547 2.700 2.547 2.700 59,447 +0.20(+7.93%)
Feb 14, 2003 2.466 2.543 2.425 2.502 65,214 +0.03(+1.09%)
Feb 13, 2003 2.434 2.525 2.367 2.475 183,888 +0.00(+0.18%)
Feb 12, 2003 2.606 2.606 2.434 2.470 121,335 -0.15(-5.84%)
Feb 11, 2003 2.637 2.651 2.412 2.624 116,011 -0.01(-0.51%)
Feb 10, 2003 2.682 2.682 2.570 2.637 286,368 -0.17(-5.95%)
Feb 07, 2003 2.836 2.863 2.804 2.804 37,931 -0.06(-2.05%)
Feb 06, 2003 2.858 2.890 2.809 2.863 63,662 +0.00(+0.00%)
Feb 05, 2003 2.836 2.881 2.818 2.863 92,276 +0.03(+0.95%)
Feb 04, 2003 2.836 2.845 2.782 2.836 64,993 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.