Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR GOLD (NY: GLD )

204.24 +1.14 (+0.56%)
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 137.65 138.14 137.03 137.66 8,844,232 +0.28(+0.20%)
Feb 25, 2011 137.22 137.74 136.77 137.38 10,352,844 +0.90(+0.66%)
Feb 24, 2011 138.04 138.14 135.73 136.48 18,782,340 -1.03(-0.75%)
Feb 23, 2011 136.97 138.20 136.92 137.51 15,685,605 +1.22(+0.90%)
Feb 22, 2011 136.92 137.22 136.19 136.29 16,675,304 +0.88(+0.65%)
Feb 18, 2011 135.17 135.80 134.88 135.41 15,890,885 +0.37(+0.27%)
Feb 17, 2011 134.74 135.16 134.47 135.04 11,321,687 +0.94(+0.70%)
Feb 16, 2011 134.23 134.86 133.45 134.10 12,822,786 +0.13(+0.10%)
Feb 15, 2011 133.86 134.17 133.63 133.97 10,111,140 +1.02(+0.77%)
Feb 14, 2011 132.95 133.38 132.70 132.95 8,695,109 +0.63(+0.47%)
Feb 11, 2011 133.01 133.44 132.09 132.32 9,889,307 -0.53(-0.40%)
Feb 10, 2011 132.11 133.31 132.00 132.85 8,094,114 -0.22(-0.17%)
Feb 09, 2011 133.19 133.39 132.49 133.07 10,178,774 -0.07(-0.05%)
Feb 08, 2011 132.96 133.50 132.80 133.14 16,223,234 +1.46(+1.11%)
Feb 07, 2011 131.67 131.95 131.23 131.68 7,177,610 +0.02(+0.02%)
Feb 04, 2011 131.84 132.70 131.23 131.66 15,216,143 -0.54(-0.41%)
Feb 03, 2011 130.07 132.32 129.28 132.20 17,374,660 +1.75(+1.34%)
Feb 02, 2011 130.37 130.60 129.45 130.45 10,082,593 -0.35(-0.27%)
Feb 01, 2011 130.52 131.08 129.33 130.80 15,363,617 +0.93(+0.72%)
Jan 31, 2011 129.27 130.51 129.25 129.87 14,664,022 -0.41(-0.31%)
Jan 28, 2011 127.97 131.48 127.95 130.28 28,089,732 +2.36(+1.84%)
Jan 27, 2011 130.29 130.49 127.80 127.92 33,030,588 -3.23(-2.47%)
Jan 26, 2011 129.83 131.17 129.28 131.16 20,543,856 +1.06(+0.81%)
Jan 25, 2011 129.65 130.27 129.07 130.10 22,219,658 -0.26(-0.20%)
Jan 24, 2011 131.01 131.63 130.14 130.36 15,115,064 -0.67(-0.51%)
Jan 21, 2011 130.76 131.43 130.53 131.03 19,490,780 -0.17(-0.13%)
Jan 20, 2011 131.76 132.10 131.04 131.20 24,349,416 -2.52(-1.88%)
Jan 19, 2011 134.34 134.40 133.40 133.72 11,788,035 +0.29(+0.22%)
Jan 18, 2011 133.62 134.00 133.17 133.43 11,592,557 +0.74(+0.56%)
Jan 14, 2011 133.17 133.60 132.22 132.69 21,226,676 -1.36(-1.01%)
Jan 13, 2011 135.66 135.68 133.63 134.05 14,294,546 -1.41(-1.04%)
Jan 12, 2011 134.79 135.58 134.35 135.46 10,785,059 +0.55(+0.41%)
Jan 11, 2011 134.79 135.16 133.96 134.91 10,268,895 +0.79(+0.59%)
Jan 10, 2011 133.85 134.20 133.24 134.12 8,417,705 +0.54(+0.40%)
Jan 07, 2011 133.38 134.61 133.18 133.58 16,761,763 -0.25(-0.19%)
Jan 06, 2011 134.05 134.38 133.14 133.83 15,965,249 -0.54(-0.40%)
Jan 05, 2011 133.50 134.68 133.10 134.37 16,680,013 -0.38(-0.28%)
Jan 04, 2011 136.24 136.28 134.16 134.75 26,127,666 -3.25(-2.36%)
Jan 03, 2011 138.67 139.00 137.88 138.00 11,499,935 -0.72(-0.52%)
Dec 31, 2010 137.78 138.77 137.72 138.72 9,222,315 +1.69(+1.23%)
Dec 30, 2010 137.58 137.71 136.94 137.03 5,749,473 -0.68(-0.49%)
Dec 29, 2010 137.38 138.05 137.19 137.71 8,442,221 +0.49(+0.36%)
Dec 28, 2010 136.85 137.34 136.62 137.22 10,111,913 +2.20(+1.63%)
Dec 27, 2010 134.96 135.06 134.49 135.02 3,436,395 +0.36(+0.27%)
Dec 23, 2010 134.26 134.90 133.93 134.66 8,702,056 -0.39(-0.29%)
Dec 22, 2010 135.60 135.70 134.97 135.05 7,300,570 -0.27(-0.20%)
Dec 21, 2010 135.17 135.78 134.79 135.32 10,235,535 +0.21(+0.16%)
Dec 20, 2010 135.13 135.44 134.33 135.11 13,129,449 +0.91(+0.68%)
Dec 17, 2010 133.97 134.63 133.22 134.20 17,214,696 +0.39(+0.29%)
Dec 16, 2010 134.21 134.23 132.87 133.81 23,462,424 -1.19(-0.88%)
Dec 15, 2010 135.34 135.93 134.68 135.00 15,071,963 -1.18(-0.87%)
Dec 14, 2010 136.27 137.21 135.86 136.18 17,431,166 +0.13(+0.10%)
Dec 13, 2010 136.26 136.64 135.86 136.05 13,352,306 +0.64(+0.47%)
Dec 10, 2010 134.94 135.48 133.95 135.41 11,938,169 +0.04(+0.03%)
Dec 09, 2010 135.69 136.16 134.88 135.37 14,146,930 +0.58(+0.43%)
Dec 08, 2010 135.91 136.29 133.88 134.79 23,471,012 -1.71(-1.25%)
Dec 07, 2010 139.46 139.54 136.46 136.50 26,490,348 -2.61(-1.88%)
Dec 06, 2010 138.14 139.46 137.73 139.11 15,607,332 +1.04(+0.75%)
Dec 03, 2010 136.62 138.11 136.48 138.07 16,520,222 +2.87(+2.12%)
Dec 02, 2010 135.62 136.59 135.15 135.20 17,570,132 -0.18(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.