Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 140.42 141.31 139.40 139.40 4,116,891 -1.12(-0.79%)
Feb 26, 2016 141.84 141.93 140.38 140.52 4,494,241 -0.47(-0.34%)
Feb 25, 2016 139.46 140.99 138.93 140.99 6,225,897 +1.83(+1.32%)
Feb 24, 2016 138.72 139.35 136.45 139.16 9,467,647 +0.44(+0.32%)
Feb 23, 2016 139.95 140.08 138.46 138.72 7,160,926 -1.51(-1.08%)
Feb 22, 2016 139.73 140.67 139.55 140.23 4,082,808 +1.89(+1.37%)
Feb 19, 2016 137.90 138.43 137.40 138.34 5,514,984 -0.18(-0.13%)
Feb 18, 2016 139.20 139.30 138.32 138.51 6,157,993 -0.34(-0.25%)
Feb 17, 2016 137.60 139.14 137.51 138.86 6,631,325 +2.30(+1.68%)
Feb 16, 2016 136.19 136.64 135.23 136.56 6,470,872 +1.87(+1.39%)
Feb 12, 2016 133.16 134.69 134.69 134.69 8,400,972 +2.68(+2.03%)
Feb 11, 2016 132.01 133.04 130.72 132.01 17,575,606 -2.18(-1.63%)
Feb 10, 2016 135.53 136.65 134.06 134.19 9,731,809 -0.72(-0.53%)
Feb 09, 2016 133.48 135.94 133.45 134.91 13,596,773 -0.09(-0.07%)
Feb 08, 2016 134.80 135.39 133.07 135.00 15,885,319 -1.34(-0.98%)
Feb 05, 2016 137.97 138.08 135.74 136.34 9,849,385 -1.85(-1.34%)
Feb 04, 2016 137.08 138.75 136.88 138.19 13,914,931 +0.79(+0.58%)
Feb 03, 2016 136.75 137.87 134.27 137.40 16,915,802 +1.51(+1.11%)
Feb 02, 2016 136.98 136.98 135.50 135.90 9,382,844 -2.47(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.