Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
Feb 25, 2005	3.610	3.900	3.600	3.670	23,000	+0.07(+1.94%)
Feb 24, 2005	3.590	3.600	3.590	3.600	1,600	+0.00(+0.00%)
Feb 23, 2005	3.600	3.600	3.550	3.600	4,700	-0.03(-0.83%)
Feb 22, 2005	3.650	3.650	3.630	3.630	1,600	+0.00(+0.00%)
Feb 18, 2005	3.860	3.860	3.550	3.630	14,500	-0.23(-5.96%)
Feb 17, 2005	3.870	3.870	3.860	3.860	1,400	+0.02(+0.52%)
Feb 16, 2005	3.880	3.880	3.800	3.840	8,200	-0.02(-0.52%)
Feb 15, 2005	3.920	3.920	3.860	3.860	4,500	+0.01(+0.26%)
Feb 14, 2005	3.850	3.900	3.800	3.850	2,200	+0.02(+0.52%)
Feb 11, 2005	3.690	3.900	3.690	3.830	11,100	+0.18(+4.93%)
Feb 10, 2005	3.650	3.650	3.650	3.650	500	+0.09(+2.53%)
Feb 09, 2005	3.600	3.600	3.560	3.560	5,200	-0.07(-1.93%)
Feb 08, 2005	3.690	3.690	3.530	3.630	15,400	-0.12(-3.20%)
Feb 07, 2005	3.700	3.750	3.650	3.750	1,500	+0.00(+0.00%)
Feb 04, 2005	3.790	3.790	3.750	3.750	1,900	+0.00(+0.00%)
Feb 03, 2005	3.800	3.890	3.750	3.750	10,500	-0.05(-1.32%)
Feb 02, 2005	3.900	3.900	3.800	3.800	7,400	-0.18(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices