Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6500	0.7500	0.6200	0.6400	379,113	-0.01(-1.39%)
Feb 27, 2018	0.6410	0.6796	0.6001	0.6490	112,188	+0.01(+1.41%)
Feb 26, 2018	0.6370	0.6400	0.5900	0.6400	83,735	+0.02(+3.23%)
Feb 23, 2018	0.5700	0.6520	0.5700	0.6200	109,929	+0.04(+6.73%)
Feb 22, 2018	0.5985	0.6200	0.5720	0.5809	24,389	+0.01(+1.91%)
Feb 21, 2018	0.6100	0.6100	0.5700	0.5700	9,870	-0.01(-1.72%)
Feb 20, 2018	0.5681	0.5999	0.5503	0.5800	11,413	+0.02(+3.55%)
Feb 16, 2018		0.5601	0.5601	0.5601	0	-0.01(-1.74%)
Feb 15, 2018	0.5500	0.5775	0.5350	0.5700	8,947	+0.02(+3.64%)
Feb 14, 2018	0.5200	0.5800	0.5200	0.5500	20,568	+0.01(+1.83%)
Feb 13, 2018	0.5700	0.5700	0.5300	0.5401	7,293	-0.01(-1.98%)
Feb 12, 2018	0.5900	0.5900	0.5200	0.5510	15,911	+0.00(+0.18%)
Feb 09, 2018	0.5900	0.5900	0.5280	0.5500	21,190	+0.00(+0.00%)
Feb 08, 2018	0.5700	0.5700	0.5500	0.5500	45,513	+0.00(+0.00%)
Feb 07, 2018	0.5900	0.5900	0.5900	0.5500	21,061	-0.01(-1.79%)
Feb 06, 2018	0.5000	0.5901	0.5000	0.5600	83,052	-0.02(-4.27%)
Feb 05, 2018	0.6000	0.6436	0.5630	0.5850	138,727	-0.05(-8.11%)
Feb 02, 2018	0.6700	0.6700	0.6200	0.6366	41,780	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices