Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.640 -0.030 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.103 3.199 3.075 3.075 222,684 +0.00(+0.00%)
Feb 27, 2023 2.882 3.121 2.863 3.075 162,795 +0.17(+6.03%)
Feb 24, 2023 3.121 3.130 2.826 2.900 409,412 -0.28(-8.70%)
Feb 23, 2023 3.038 3.259 3.038 3.176 154,885 +0.04(+1.17%)
Feb 22, 2023 3.333 3.333 3.130 3.139 171,984 -0.15(-4.48%)
Feb 21, 2023 3.314 3.388 3.268 3.287 157,722 +0.00(+0.00%)
Feb 17, 2023 3.351 3.360 3.139 3.287 147,511 -0.07(-2.19%)
Feb 16, 2023 3.397 3.453 3.334 3.360 86,664 -0.09(-2.67%)
Feb 15, 2023 3.434 3.535 3.425 3.453 136,952 -0.02(-0.53%)
Feb 14, 2023 3.434 3.499 3.370 3.471 139,491 +0.02(+0.53%)
Feb 13, 2023 3.554 3.563 3.397 3.453 240,174 -0.08(-2.34%)
Feb 10, 2023 3.434 3.535 3.370 3.535 266,808 +0.17(+5.21%)
Feb 09, 2023 3.453 3.471 3.305 3.360 155,099 -0.04(-1.08%)
Feb 08, 2023 3.406 3.453 3.370 3.397 116,745 -0.05(-1.34%)
Feb 07, 2023 3.342 3.453 3.307 3.443 219,486 +0.10(+3.03%)
Feb 06, 2023 3.167 3.342 3.112 3.342 343,964 +0.20(+6.45%)
Feb 03, 2023 3.093 3.167 3.093 3.139 89,881 +0.02(+0.59%)
Feb 02, 2023 3.232 3.247 3.121 3.121 88,017 -0.08(-2.59%)
Feb 01, 2023 3.167 3.241 3.145 3.204 302,449 -0.01(-0.29%)
Jan 31, 2023 3.103 3.227 3.075 3.213 119,218 +0.13(+4.18%)
Jan 30, 2023 3.057 3.121 2.965 3.084 188,111 -0.03(-0.89%)
Jan 27, 2023 3.103 3.175 3.076 3.112 114,999 -0.01(-0.29%)
Jan 26, 2023 3.130 3.184 3.112 3.121 197,171 -0.05(-1.43%)
Jan 25, 2023 3.094 3.203 3.094 3.166 128,785 +0.05(+1.75%)
Jan 24, 2023 3.157 3.230 3.112 3.112 97,256 -0.05(-1.72%)
Jan 23, 2023 3.030 3.212 3.030 3.166 142,138 +0.17(+5.76%)
Jan 20, 2023 3.039 3.148 2.958 2.994 99,791 -0.02(-0.60%)
Jan 19, 2023 3.130 3.130 2.958 3.012 224,254 -0.15(-4.60%)
Jan 18, 2023 3.230 3.254 3.148 3.157 116,991 -0.05(-1.69%)
Jan 17, 2023 3.275 3.291 3.166 3.212 218,140 -0.01(-0.28%)
Jan 13, 2023 3.266 3.352 3.211 3.221 207,864 -0.05(-1.39%)
Jan 12, 2023 3.194 3.266 3.148 3.266 149,067 +0.07(+2.27%)
Jan 11, 2023 3.076 3.203 3.034 3.194 307,790 +0.18(+6.02%)
Jan 10, 2023 2.858 3.021 2.858 3.012 201,612 +0.11(+3.75%)
Jan 09, 2023 2.812 2.903 2.812 2.903 232,126 +0.10(+3.56%)
Jan 06, 2023 2.740 2.812 2.722 2.803 251,163 +0.14(+5.10%)
Jan 05, 2023 2.731 2.731 2.649 2.667 106,949 -0.01(-0.34%)
Jan 04, 2023 2.613 2.767 2.613 2.676 289,507 +0.01(+0.34%)
Jan 03, 2023 2.649 2.695 2.613 2.667 115,841 +0.01(+0.34%)
Dec 30, 2022 2.631 2.658 2.531 2.658 129,538 +0.07(+2.81%)
Dec 29, 2022 2.504 2.613 2.489 2.586 82,190 +0.12(+4.78%)
Dec 28, 2022 2.477 2.495 2.459 2.468 50,842 -0.02(-0.73%)
Dec 27, 2022 2.468 2.527 2.450 2.486 79,597 -0.04(-1.44%)
Dec 23, 2022 2.450 2.568 2.450 2.522 34,652 +0.03(+1.09%)
Dec 22, 2022 2.486 2.531 2.441 2.495 62,718 +0.01(+0.36%)
Dec 21, 2022 2.504 2.540 2.486 2.486 63,369 +0.00(+0.00%)
Dec 20, 2022 2.513 2.522 2.431 2.486 101,269 -0.03(-1.08%)
Dec 19, 2022 2.549 2.549 2.422 2.513 58,907 -0.04(-1.42%)
Dec 16, 2022 2.450 2.558 2.450 2.549 48,413 +0.05(+1.81%)
Dec 15, 2022 2.577 2.581 2.459 2.504 140,808 -0.04(-1.43%)
Dec 14, 2022 2.613 2.640 2.531 2.540 208,197 -0.08(-3.11%)
Dec 13, 2022 2.676 2.676 2.513 2.622 193,807 +0.00(+0.00%)
Dec 12, 2022 2.704 2.704 2.595 2.622 103,615 -0.06(-2.36%)
Dec 09, 2022 2.758 2.794 2.649 2.685 71,322 -0.09(-3.27%)
Dec 08, 2022 2.749 2.785 2.685 2.776 72,484 +0.08(+3.03%)
Dec 07, 2022 2.676 2.722 2.595 2.695 52,956 +0.04(+1.37%)
Dec 06, 2022 2.749 2.758 2.586 2.658 125,092 -0.06(-2.33%)
Dec 05, 2022 2.731 2.776 2.713 2.722 130,097 +0.01(+0.33%)
Dec 02, 2022 2.640 2.764 2.640 2.713 78,943 +0.05(+1.70%)
Dec 01, 2022 2.676 2.713 2.649 2.667 94,152 +0.00(+0.00%)
Nov 30, 2022 2.468 2.676 2.468 2.667 138,453 +0.22(+8.89%)
Nov 29, 2022 2.468 2.561 2.422 2.450 181,972 -0.02(-0.74%)
Nov 28, 2022 2.695 2.713 2.459 2.468 191,048 -0.24(-8.72%)
Nov 25, 2022 2.713 2.758 2.704 2.704 34,181 -0.04(-1.32%)
Nov 23, 2022 2.722 2.767 2.713 2.740 124,969 +0.03(+1.00%)
Nov 22, 2022 2.695 2.740 2.685 2.713 168,701 -0.01(-0.33%)
Nov 21, 2022 2.713 2.722 2.622 2.722 211,724 +0.03(+1.01%)
Nov 18, 2022 2.676 2.722 2.631 2.695 69,055 +0.05(+1.71%)
Nov 17, 2022 2.622 2.649 2.551 2.649 73,141 +0.03(+1.04%)
Nov 16, 2022 2.540 2.622 2.522 2.622 121,933 +0.09(+3.58%)
Nov 15, 2022 2.540 2.550 2.504 2.531 88,469 +0.01(+0.36%)
Nov 14, 2022 2.477 2.531 2.450 2.522 85,280 +0.06(+2.58%)
Nov 11, 2022 2.386 2.484 2.359 2.459 109,466 +0.05(+2.26%)
Nov 10, 2022 2.341 2.413 2.341 2.404 85,487 +0.06(+2.71%)
Nov 09, 2022 2.377 2.386 2.268 2.341 113,438 -0.05(-1.90%)
Nov 08, 2022 2.377 2.404 2.359 2.386 87,780 +0.03(+1.15%)
Nov 07, 2022 2.359 2.404 2.332 2.359 142,495 +0.00(+0.00%)
Nov 04, 2022 2.268 2.359 2.268 2.359 108,010 +0.11(+4.84%)
Nov 03, 2022 2.268 2.305 2.223 2.250 106,265 +0.00(+0.00%)
Nov 02, 2022 2.304 2.341 2.223 2.250 160,841 -0.06(-2.75%)
Nov 01, 2022 2.232 2.341 2.209 2.313 151,763 +0.12(+5.37%)
Oct 31, 2022 2.214 2.223 2.150 2.196 123,506 +0.01(+0.42%)
Oct 28, 2022 2.177 2.214 2.133 2.186 89,798 +0.02(+0.84%)
Oct 27, 2022 2.177 2.213 2.133 2.168 102,885 +0.01(+0.41%)
Oct 26, 2022 2.177 2.213 2.151 2.159 68,400 +0.03(+1.25%)
Oct 25, 2022 2.053 2.142 2.045 2.133 106,429 +0.09(+4.35%)
Oct 24, 2022 2.044 2.071 1.991 2.044 158,952 +0.03(+1.32%)
Oct 21, 2022 1.902 2.044 1.902 2.017 166,738 +0.10(+5.09%)
Oct 20, 2022 1.991 2.029 1.871 1.920 294,483 -0.05(-2.70%)
Oct 19, 2022 2.044 2.044 1.973 1.973 98,182 -0.06(-3.06%)
Oct 18, 2022 2.053 2.079 1.999 2.035 122,631 +0.04(+1.78%)
Oct 17, 2022 2.035 2.093 1.982 1.999 188,038 -0.04(-1.75%)
Oct 14, 2022 2.106 2.106 2.017 2.035 81,029 -0.01(-0.43%)
Oct 13, 2022 2.017 2.079 2.008 2.044 113,941 -0.02(-0.86%)
Oct 12, 2022 2.097 2.097 2.053 2.062 66,998 -0.02(-0.85%)
Oct 11, 2022 2.168 2.168 2.071 2.079 66,736 -0.10(-4.49%)
Oct 10, 2022 2.088 2.193 2.062 2.177 191,766 +0.12(+5.60%)
Oct 07, 2022 2.124 2.124 2.053 2.062 118,815 -0.06(-2.93%)
Oct 06, 2022 2.079 2.133 2.071 2.124 167,621 +0.05(+2.58%)
Oct 05, 2022 2.062 2.106 2.053 2.071 138,883 +0.01(+0.43%)
Oct 04, 2022 2.115 2.115 2.044 2.062 309,180 +0.02(+0.87%)
Oct 03, 2022 2.017 2.088 2.008 2.044 200,707 +0.04(+1.77%)
Sep 30, 2022 2.115 2.146 1.973 2.008 219,705 -0.10(-4.64%)
Sep 29, 2022 2.124 2.159 2.088 2.106 356,542 -0.03(-1.25%)
Sep 28, 2022 2.142 2.178 2.133 2.133 123,230 -0.01(-0.42%)
Sep 27, 2022 2.177 2.222 2.133 2.142 96,871 -0.01(-0.41%)
Sep 26, 2022 2.266 2.305 2.151 2.151 119,148 -0.12(-5.47%)
Sep 23, 2022 2.319 2.328 2.239 2.275 88,678 -0.07(-3.03%)
Sep 22, 2022 2.382 2.390 2.328 2.346 50,467 -0.04(-1.86%)
Sep 21, 2022 2.453 2.479 2.382 2.390 62,349 -0.05(-2.18%)
Sep 20, 2022 2.470 2.479 2.390 2.444 108,907 -0.04(-1.79%)
Sep 19, 2022 2.488 2.515 2.470 2.488 99,807 -0.02(-0.71%)
Sep 16, 2022 2.613 2.622 2.506 2.506 123,498 -0.13(-5.05%)
Sep 15, 2022 2.639 2.648 2.604 2.639 43,799 +0.04(+1.71%)
Sep 14, 2022 2.639 2.675 2.595 2.595 55,687 -0.06(-2.34%)
Sep 13, 2022 2.648 2.657 2.595 2.657 70,286 +0.01(+0.34%)
Sep 12, 2022 2.693 2.693 2.613 2.648 97,086 +0.00(+0.00%)
Sep 09, 2022 2.657 2.675 2.595 2.648 82,275 +0.04(+1.71%)
Sep 08, 2022 2.595 2.644 2.595 2.604 66,749 -0.04(-1.35%)
Sep 07, 2022 2.595 2.666 2.595 2.639 32,609 +0.04(+1.37%)
Sep 06, 2022 2.613 2.666 2.533 2.604 90,476 -0.04(-1.35%)
Sep 02, 2022 2.613 2.666 2.577 2.639 82,844 +0.05(+2.06%)
Sep 01, 2022 2.595 2.666 2.563 2.586 62,102 -0.04(-1.36%)
Aug 31, 2022 2.577 2.666 2.559 2.622 89,562 +0.03(+1.03%)
Aug 30, 2022 2.657 2.657 2.550 2.595 175,531 -0.06(-2.34%)
Aug 29, 2022 2.666 2.710 2.639 2.657 84,564 -0.05(-1.97%)
Aug 26, 2022 2.755 2.755 2.675 2.710 63,778 -0.04(-1.29%)
Aug 25, 2022 2.666 2.755 2.666 2.746 42,794 +0.09(+3.34%)
Aug 24, 2022 2.639 2.702 2.632 2.657 79,322 -0.03(-0.99%)
Aug 23, 2022 2.639 2.728 2.639 2.684 89,792 +0.04(+1.34%)
Aug 22, 2022 2.630 2.755 2.577 2.648 211,768 -0.04(-1.32%)
Aug 19, 2022 2.702 2.710 2.639 2.684 203,466 -0.04(-1.31%)
Aug 18, 2022 2.746 2.755 2.702 2.719 88,143 -0.03(-0.97%)
Aug 17, 2022 2.666 2.746 2.622 2.746 163,915 +0.05(+1.98%)
Aug 16, 2022 2.755 2.760 2.675 2.693 117,082 -0.07(-2.57%)
Aug 15, 2022 2.808 2.840 2.755 2.764 131,718 -0.03(-0.96%)
Aug 12, 2022 2.666 2.844 2.644 2.790 184,250 +0.12(+4.67%)
Aug 11, 2022 2.648 2.666 2.577 2.666 118,163 +0.04(+1.69%)
Aug 10, 2022 2.577 2.639 2.533 2.622 110,703 +0.05(+2.08%)
Aug 09, 2022 2.577 2.622 2.550 2.568 102,623 +0.01(+0.35%)
Aug 08, 2022 2.604 2.604 2.533 2.559 99,166 +0.00(+0.00%)
Aug 05, 2022 2.604 2.604 2.488 2.559 66,513 +0.00(+0.00%)
Aug 04, 2022 2.604 2.604 2.525 2.559 86,522 +0.04(+1.41%)
Aug 03, 2022 2.533 2.559 2.488 2.524 83,713 +0.00(+0.00%)
Aug 02, 2022 2.453 2.524 2.408 2.524 85,536 +0.09(+3.65%)
Aug 01, 2022 2.506 2.506 2.399 2.435 175,021 -0.06(-2.49%)
Jul 29, 2022 2.382 2.506 2.382 2.497 194,440 +0.09(+3.69%)
Jul 28, 2022 2.417 2.417 2.373 2.408 82,619 +0.05(+2.26%)
Jul 27, 2022 2.355 2.364 2.311 2.355 159,959 +0.06(+2.66%)
Jul 26, 2022 2.268 2.311 2.268 2.294 48,693 +0.02(+0.77%)
Jul 25, 2022 2.259 2.294 2.250 2.276 77,818 +0.02(+0.77%)
Jul 22, 2022 2.207 2.268 2.207 2.259 62,375 +0.05(+2.37%)
Jul 21, 2022 2.285 2.316 2.189 2.207 124,905 -0.10(-4.53%)
Jul 20, 2022 2.259 2.346 2.250 2.311 120,049 +0.05(+2.32%)
Jul 19, 2022 2.233 2.276 2.224 2.259 112,152 +0.07(+3.19%)
Jul 18, 2022 2.224 2.255 2.163 2.189 151,628 +0.00(+0.00%)
Jul 15, 2022 2.224 2.224 2.146 2.189 127,434 +0.00(+0.00%)
Jul 14, 2022 2.224 2.233 2.189 2.189 53,141 -0.04(-1.95%)
Jul 13, 2022 2.215 2.233 2.181 2.233 37,643 +0.02(+0.79%)
Jul 12, 2022 2.224 2.297 2.207 2.215 98,920 -0.03(-1.17%)
Jul 11, 2022 2.259 2.268 2.198 2.242 61,471 -0.02(-0.77%)
Jul 08, 2022 2.285 2.303 2.233 2.259 60,950 -0.02(-0.77%)
Jul 07, 2022 2.146 2.294 2.146 2.276 229,875 +0.12(+5.67%)
Jul 06, 2022 2.242 2.259 2.093 2.154 198,240 -0.07(-3.14%)
Jul 05, 2022 2.268 2.294 2.198 2.224 155,776 -0.07(-3.04%)
Jul 01, 2022 2.303 2.338 2.276 2.294 110,351 +0.00(+0.00%)
Jun 30, 2022 2.294 2.332 2.250 2.294 208,496 -0.01(-0.38%)
Jun 29, 2022 2.381 2.390 2.294 2.303 58,994 -0.05(-2.22%)
Jun 28, 2022 2.381 2.425 2.311 2.355 150,466 +0.00(+0.00%)
Jun 27, 2022 2.338 2.372 2.268 2.355 136,159 +0.03(+1.12%)
Jun 24, 2022 2.268 2.355 2.268 2.329 91,619 +0.07(+3.09%)
Jun 23, 2022 2.276 2.320 2.224 2.259 216,712 +0.01(+0.39%)
Jun 22, 2022 2.268 2.335 2.250 2.250 157,912 -0.03(-1.15%)
Jun 21, 2022 2.311 2.372 2.268 2.276 220,979 -0.03(-1.14%)
Jun 17, 2022 2.390 2.390 2.268 2.303 130,219 -0.04(-1.86%)
Jun 16, 2022 2.399 2.433 2.311 2.346 118,646 -0.05(-2.18%)
Jun 15, 2022 2.355 2.478 2.346 2.399 209,114 +0.05(+2.23%)
Jun 14, 2022 2.407 2.435 2.346 2.346 130,745 -0.05(-2.18%)
Jun 13, 2022 2.407 2.442 2.355 2.399 237,472 -0.05(-2.14%)
Jun 10, 2022 2.599 2.608 2.425 2.451 237,189 -0.19(-7.26%)
Jun 09, 2022 2.695 2.710 2.625 2.643 115,501 -0.06(-2.26%)
Jun 08, 2022 2.817 2.852 2.704 2.704 73,993 -0.11(-4.02%)
Jun 07, 2022 2.774 2.861 2.774 2.817 195,728 +0.03(+1.25%)
Jun 06, 2022 2.652 2.817 2.625 2.782 443,662 +0.16(+5.98%)
Jun 03, 2022 2.538 2.652 2.512 2.625 152,665 +0.08(+3.08%)
Jun 02, 2022 2.538 2.582 2.451 2.547 244,049 -0.04(-1.68%)
Jun 01, 2022 2.617 2.643 2.547 2.590 122,584 -0.02(-0.67%)
May 31, 2022 2.695 2.695 2.564 2.608 138,468 -0.09(-3.24%)
May 27, 2022 2.599 2.713 2.573 2.695 154,512 +0.10(+3.69%)
May 26, 2022 2.547 2.660 2.547 2.599 121,364 +0.04(+1.71%)
May 25, 2022 2.538 2.617 2.495 2.556 101,636 +0.01(+0.34%)
May 24, 2022 2.512 2.564 2.468 2.547 198,500 +0.03(+1.04%)
May 23, 2022 2.617 2.617 2.477 2.521 173,528 -0.03(-1.03%)
May 20, 2022 2.608 2.608 2.512 2.547 214,250 -0.03(-1.35%)
May 19, 2022 2.573 2.660 2.542 2.582 111,560 +0.03(+1.02%)
May 18, 2022 2.625 2.625 2.442 2.556 212,182 -0.06(-2.33%)
May 17, 2022 2.529 2.652 2.503 2.617 131,111 +0.06(+2.39%)
May 16, 2022 2.791 2.791 2.503 2.556 484,019 -0.24(-8.72%)
May 13, 2022 2.660 2.835 2.660 2.800 125,177 +0.17(+6.29%)
May 12, 2022 2.660 2.747 2.579 2.634 258,478 -0.09(-3.21%)
May 11, 2022 2.747 2.774 2.660 2.721 267,667 -0.04(-1.58%)
May 10, 2022 2.887 2.965 2.669 2.765 361,351 -0.11(-3.94%)
May 09, 2022 3.105 3.105 2.813 2.878 425,356 -0.27(-8.59%)
May 06, 2022 3.280 3.280 3.140 3.149 181,507 -0.17(-5.25%)
May 05, 2022 3.375 3.375 3.184 3.323 408,769 -0.06(-1.80%)
May 04, 2022 3.218 3.384 3.149 3.384 125,273 +0.17(+5.15%)
May 03, 2022 3.123 3.271 3.070 3.218 67,266 +0.07(+2.22%)
May 02, 2022 3.280 3.281 3.096 3.149 171,545 -0.17(-5.00%)
Apr 29, 2022 3.349 3.402 3.280 3.314 107,748 -0.02(-0.52%)
Apr 28, 2022 3.253 3.375 3.140 3.332 140,603 +0.13(+4.09%)
Apr 27, 2022 3.244 3.287 3.124 3.201 174,066 +0.00(+0.00%)
Apr 26, 2022 3.270 3.270 3.141 3.201 277,186 -0.04(-1.33%)
Apr 25, 2022 3.253 3.293 3.089 3.244 204,809 -0.03(-0.79%)
Apr 22, 2022 3.321 3.321 3.149 3.270 115,774 -0.05(-1.55%)
Apr 21, 2022 3.399 3.433 3.296 3.321 310,080 -0.03(-1.03%)
Apr 20, 2022 3.356 3.382 3.321 3.356 107,454 +0.04(+1.30%)
Apr 19, 2022 3.304 3.356 3.286 3.313 218,119 +0.04(+1.32%)
Apr 18, 2022 3.321 3.347 3.227 3.270 121,528 -0.04(-1.30%)
Apr 14, 2022 3.296 3.330 3.235 3.313 124,464 +0.01(+0.26%)
Apr 13, 2022 3.270 3.321 3.171 3.304 120,310 +0.06(+1.86%)
Apr 12, 2022 3.296 3.330 3.210 3.244 92,628 -0.03(-0.79%)
Apr 11, 2022 3.201 3.307 3.175 3.270 157,782 +0.03(+1.06%)
Apr 08, 2022 3.175 3.321 3.175 3.235 151,686 +0.08(+2.45%)
Apr 07, 2022 3.227 3.258 3.072 3.158 196,396 -0.07(-2.13%)
Apr 06, 2022 3.261 3.307 3.227 3.227 124,190 -0.13(-3.85%)
Apr 05, 2022 3.382 3.408 3.313 3.356 155,471 +0.01(+0.26%)
Apr 04, 2022 3.356 3.416 3.270 3.347 270,437 +0.03(+0.78%)
Apr 01, 2022 3.330 3.373 3.287 3.321 261,733 -0.03(-1.03%)
Mar 31, 2022 3.537 3.580 3.321 3.356 200,725 -0.23(-6.47%)
Mar 30, 2022 3.528 3.597 3.494 3.588 444,999 +0.08(+2.21%)
Mar 29, 2022 3.356 3.528 3.339 3.511 363,830 +0.15(+4.62%)
Mar 28, 2022 3.347 3.356 3.227 3.356 248,272 +0.04(+1.30%)
Mar 25, 2022 3.278 3.356 3.210 3.313 225,054 +0.05(+1.58%)
Mar 24, 2022 3.235 3.270 3.115 3.261 96,659 +0.06(+1.88%)
Mar 23, 2022 3.278 3.278 3.192 3.201 41,109 -0.07(-2.11%)
Mar 22, 2022 3.270 3.339 3.214 3.270 128,692 +0.00(+0.00%)
Mar 21, 2022 3.106 3.270 3.097 3.270 195,634 +0.18(+5.85%)
Mar 18, 2022 3.098 3.106 3.067 3.089 103,846 +0.01(+0.28%)
Mar 17, 2022 3.089 3.152 3.038 3.081 75,049 -0.04(-1.38%)
Mar 16, 2022 3.261 3.270 3.055 3.124 166,757 -0.11(-3.46%)
Mar 15, 2022 3.210 3.287 3.210 3.235 161,689 +0.03(+1.08%)
Mar 14, 2022 3.072 3.227 3.029 3.201 523,569 +0.15(+4.79%)
Mar 11, 2022 3.029 3.132 3.008 3.055 60,807 +0.04(+1.43%)
Mar 10, 2022 2.943 3.038 2.943 3.012 142,482 +0.08(+2.64%)
Mar 09, 2022 2.934 3.038 2.918 2.934 175,160 +0.06(+2.10%)
Mar 08, 2022 2.891 2.960 2.822 2.874 173,091 -0.09(-3.19%)
Mar 07, 2022 3.175 3.175 2.934 2.969 137,214 -0.16(-5.22%)
Mar 04, 2022 3.175 3.184 3.047 3.132 90,344 -0.03(-1.09%)
Mar 03, 2022 3.149 3.175 3.115 3.167 65,092 +0.04(+1.38%)
Mar 02, 2022 3.029 3.184 3.003 3.124 171,822 +0.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.