Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.875 9.897 9.860 9.890 134,328 +0.02(+0.22%)
Feb 27, 2017 9.941 9.941 9.868 9.868 94,748 -0.07(-0.74%)
Feb 24, 2017 9.919 9.949 9.905 9.941 95,474 +0.04(+0.37%)
Feb 23, 2017 9.912 9.934 9.868 9.905 99,997 +0.01(+0.07%)
Feb 22, 2017 9.890 9.912 9.882 9.897 83,926 +0.02(+0.22%)
Feb 21, 2017 9.868 9.897 9.861 9.875 121,988 -0.01(-0.15%)
Feb 17, 2017 9.890 9.890 9.890 0 +0.03(+0.30%)
Feb 16, 2017 9.890 9.905 9.860 9.860 104,498 -0.05(-0.52%)
Feb 15, 2017 9.890 9.927 9.875 9.912 117,408 -0.03(-0.30%)
Feb 14, 2017 9.986 9.993 9.860 9.941 214,315 -0.01(-0.07%)
Feb 13, 2017 9.993 9.993 9.949 9.949 90,234 -0.05(-0.51%)
Feb 10, 2017 10.03 10.03 9.978 10.00 118,012 -0.03(-0.29%)
Feb 09, 2017 10.07 10.07 10.01 10.03 78,872 -0.04(-0.44%)
Feb 08, 2017 10.07 10.13 10.07 10.07 78,106 +0.01(+0.15%)
Feb 07, 2017 10.03 10.07 10.02 10.06 90,215 +0.03(+0.29%)
Feb 06, 2017 10.06 10.07 10.02 10.03 110,934 -0.01(-0.07%)
Feb 03, 2017 10.05 10.06 10.03 10.04 59,222 +0.00(+0.00%)
Feb 02, 2017 10.08 10.10 10.02 10.04 62,755 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.