Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.552 3.627 3.495 3.610 1,200,503 +0.13(+3.79%)
Feb 25, 2010 3.432 3.478 3.403 3.478 734,353 +0.09(+2.53%)
Feb 24, 2010 3.386 3.432 3.352 3.392 544,654 +0.05(+1.54%)
Feb 23, 2010 3.409 3.438 3.340 3.340 505,092 -0.11(-3.32%)
Feb 22, 2010 3.461 3.478 3.444 3.455 495,253 -0.01(-0.33%)
Feb 19, 2010 3.409 3.466 3.398 3.466 628,264 -0.06(-1.63%)
Feb 18, 2010 3.444 3.529 3.438 3.524 686,334 +0.04(+1.15%)
Feb 17, 2010 3.495 3.524 3.466 3.484 559,146 +0.01(+0.16%)
Feb 16, 2010 3.403 3.501 3.380 3.478 1,034,847 +0.09(+2.53%)
Feb 12, 2010 3.306 3.392 3.392 3.392 824,486 -0.04(-1.17%)
Feb 11, 2010 3.375 3.444 3.323 3.432 909,846 -0.01(-0.17%)
Feb 10, 2010 3.421 3.461 3.369 3.438 862,839 +0.03(+1.01%)
Feb 09, 2010 3.340 3.455 3.289 3.403 2,273,971 +0.25(+7.80%)
Feb 08, 2010 3.197 3.272 3.151 3.157 1,075,361 -0.12(-3.67%)
Feb 05, 2010 3.340 3.369 3.151 3.277 2,174,331 -0.11(-3.21%)
Feb 04, 2010 3.575 3.575 3.386 3.386 1,600,466 -0.26(-7.22%)
Feb 03, 2010 3.673 3.701 3.627 3.650 921,668 -0.05(-1.39%)
Feb 02, 2010 3.638 3.719 3.615 3.701 910,502 +0.15(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.