Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2018 92.90 92.90 92.90 0 +0.00(+0.00%)
Jan 04, 2018 92.86 92.94 92.85 92.90 8,909 +0.04(+0.04%)
Jan 03, 2018 92.82 92.90 92.82 92.86 10,038 -0.02(-0.02%)
Jan 02, 2018 92.90 92.84 92.88 7,329 +0.04(+0.04%)
Dec 29, 2017 92.84 92.84 92.84 0 +0.04(+0.04%)
Dec 28, 2017 92.95 92.95 92.79 92.80 11,438 -0.03(-0.03%)
Dec 27, 2017 92.80 92.87 92.78 92.83 9,575 +0.06(+0.06%)
Dec 26, 2017 92.65 92.85 92.65 92.77 4,647 +0.08(+0.09%)
Dec 22, 2017 92.66 92.84 92.59 92.69 14,840 +0.01(+0.01%)
Dec 21, 2017 92.65 92.74 92.65 92.68 4,249 +0.01(+0.01%)
Dec 20, 2017 92.65 92.78 92.65 92.67 11,075 -0.03(-0.03%)
Dec 19, 2017 92.66 92.74 92.65 92.70 3,110 -0.07(-0.08%)
Dec 18, 2017 92.42 92.77 92.42 92.77 51,364 +0.39(+0.42%)
Dec 15, 2017 92.36 92.43 92.35 92.38 11,692 +0.00(+0.00%)
Dec 14, 2017 92.37 92.40 92.37 92.38 9,517 -0.05(-0.05%)
Dec 13, 2017 92.38 92.43 92.33 92.43 13,524 +0.02(+0.02%)
Dec 12, 2017 92.39 92.42 92.37 92.41 11,498 +0.02(+0.02%)
Dec 11, 2017 92.50 92.50 92.37 92.39 17,518 +0.01(+0.01%)
Dec 08, 2017 92.39 92.44 92.33 92.38 20,475 +0.00(+0.00%)
Dec 07, 2017 92.36 92.40 92.32 92.38 18,488 +0.02(+0.02%)
Dec 06, 2017 92.36 92.42 92.31 92.36 20,274 -0.01(-0.01%)
Dec 05, 2017 92.31 92.43 92.31 92.37 2,374 -0.06(-0.06%)
Dec 04, 2017 92.56 92.56 92.38 92.43 30,858 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.