Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.140 2.400 2.140 2.360 217,700 -0.04(-1.67%)
Feb 27, 2020 2.360 2.430 2.000 2.400 291,132 +0.04(+1.69%)
Feb 26, 2020 2.300 2.460 2.230 2.360 72,054 -0.02(-0.84%)
Feb 25, 2020 2.650 2.710 2.200 2.380 361,185 -0.27(-10.19%)
Feb 24, 2020 2.690 2.690 2.590 2.650 225,343 -0.11(-3.99%)
Feb 21, 2020 2.790 2.820 2.660 2.760 138,500 -0.02(-0.72%)
Feb 20, 2020 2.820 2.900 2.770 2.780 84,981 -0.02(-0.71%)
Feb 19, 2020 2.800 2.840 2.770 2.800 133,471 +0.02(+0.72%)
Feb 18, 2020 2.800 2.840 2.740 2.780 88,865 +0.05(+1.83%)
Feb 14, 2020 2.660 2.790 2.640 2.730 46,000 +0.09(+3.41%)
Feb 13, 2020 2.640 2.720 2.560 2.640 175,377 -0.03(-1.12%)
Feb 12, 2020 2.550 2.780 2.550 2.670 123,875 +0.14(+5.53%)
Feb 11, 2020 2.520 2.640 2.520 2.530 118,831 -0.02(-0.78%)
Feb 10, 2020 2.700 2.700 2.500 2.550 63,765 -0.10(-3.77%)
Feb 07, 2020 2.670 2.700 2.553 2.650 100,800 -0.02(-0.75%)
Feb 06, 2020 2.580 2.680 2.570 2.670 71,681 +0.13(+5.12%)
Feb 05, 2020 2.440 2.558 2.440 2.540 43,738 +0.04(+1.60%)
Feb 04, 2020 2.520 2.587 2.460 2.500 56,760 +0.00(+0.00%)
Feb 03, 2020 2.550 2.567 2.450 2.500 85,194 -0.05(-1.96%)
Jan 31, 2020 2.550 2.560 2.400 2.550 122,700 +0.07(+2.82%)
Jan 30, 2020 2.560 2.570 2.410 2.480 135,998 -0.08(-3.13%)
Jan 29, 2020 2.660 2.757 2.520 2.560 98,769 -0.08(-3.03%)
Jan 28, 2020 2.750 2.785 2.620 2.640 47,709 -0.07(-2.58%)
Jan 27, 2020 2.690 2.764 2.660 2.710 112,350 -0.07(-2.52%)
Jan 24, 2020 2.700 2.850 2.630 2.780 127,400 +0.07(+2.58%)
Jan 23, 2020 2.780 2.780 2.660 2.710 70,426 -0.07(-2.52%)
Jan 22, 2020 2.780 2.804 2.683 2.780 66,139 +0.00(+0.00%)
Jan 21, 2020 2.810 2.889 2.750 2.780 53,993 -0.02(-0.71%)
Jan 17, 2020 2.800 2.900 2.790 2.800 141,100 -0.02(-0.71%)
Jan 16, 2020 2.680 2.900 2.662 2.820 137,499 +0.14(+5.22%)
Jan 15, 2020 2.670 2.690 2.560 2.680 100,961 +0.03(+1.13%)
Jan 14, 2020 2.750 2.750 2.600 2.650 185,325 -0.08(-2.93%)
Jan 13, 2020 2.920 2.940 2.680 2.730 197,250 -0.13(-4.55%)
Jan 10, 2020 2.900 2.978 2.807 2.860 262,700 -0.04(-1.38%)
Jan 09, 2020 2.810 2.960 2.570 2.900 474,874 +0.14(+5.07%)
Jan 08, 2020 2.400 2.780 2.400 2.760 761,208 +0.43(+18.45%)
Jan 07, 2020 2.270 2.340 2.200 2.330 81,896 +0.08(+3.56%)
Jan 06, 2020 2.250 2.309 2.225 2.250 52,713 -0.06(-2.60%)
Jan 03, 2020 2.320 2.360 2.250 2.310 83,400 -0.01(-0.43%)
Jan 02, 2020 2.180 2.460 2.160 2.320 294,697 +0.12(+5.45%)
Dec 31, 2019 2.110 2.240 2.110 2.200 83,600 +0.08(+3.77%)
Dec 30, 2019 2.130 2.150 2.070 2.120 51,884 +0.00(+0.00%)
Dec 27, 2019 2.050 2.180 2.000 2.120 72,900 +0.07(+3.41%)
Dec 26, 2019 2.050 2.135 2.013 2.050 51,881 -0.02(-0.97%)
Dec 24, 2019 2.030 2.070 1.950 2.070 50,700 +0.03(+1.47%)
Dec 23, 2019 2.070 2.080 1.980 2.040 44,625 -0.03(-1.45%)
Dec 20, 2019 2.040 2.070 1.960 2.070 80,400 +0.03(+1.47%)
Dec 19, 2019 2.030 2.040 1.990 2.040 36,644 +0.02(+0.74%)
Dec 18, 2019 1.970 2.040 1.920 2.025 74,898 +0.04(+2.27%)
Dec 17, 2019 1.990 2.020 1.870 1.980 130,356 -0.04(-1.98%)
Dec 16, 2019 2.060 2.080 1.970 2.020 136,023 -0.07(-3.35%)
Dec 13, 2019 2.040 2.117 2.040 2.090 73,400 +0.00(+0.00%)
Dec 12, 2019 2.190 2.350 1.900 2.090 439,735 -0.07(-3.24%)
Dec 11, 2019 2.220 2.250 2.160 2.160 48,338 -0.05(-2.26%)
Dec 10, 2019 2.180 2.220 2.160 2.210 74,006 +0.03(+1.38%)
Dec 09, 2019 2.160 2.230 2.160 2.180 39,455 -0.01(-0.46%)
Dec 06, 2019 2.180 2.240 2.130 2.190 84,200 +0.01(+0.46%)
Dec 05, 2019 2.130 2.190 2.130 2.180 24,491 +0.03(+1.40%)
Dec 04, 2019 2.180 2.200 2.120 2.150 38,129 -0.02(-0.92%)
Dec 03, 2019 2.160 2.240 2.110 2.170 55,365 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.