Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.710 6.890 6.170 6.300 1,574,311 -0.45(-6.67%)
Feb 26, 2015 6.760 6.930 6.680 6.750 639,748 -0.04(-0.59%)
Feb 25, 2015 6.790 6.980 6.705 6.790 521,371 -0.02(-0.29%)
Feb 24, 2015 6.870 7.000 6.790 6.810 424,026 -0.06(-0.87%)
Feb 23, 2015 6.830 6.920 6.730 6.870 521,724 +0.02(+0.29%)
Feb 20, 2015 6.780 6.910 6.720 6.850 438,262 +0.10(+1.48%)
Feb 19, 2015 6.970 7.070 6.660 6.750 1,801,224 -0.22(-3.16%)
Feb 18, 2015 6.890 7.040 6.800 6.970 343,483 +0.06(+0.87%)
Feb 17, 2015 6.940 7.170 6.860 6.910 434,513 -0.05(-0.72%)
Feb 13, 2015 7.040 6.960 6.960 6.960 428,400 -0.06(-0.85%)
Feb 12, 2015 7.170 7.170 6.830 7.020 490,927 -0.05(-0.71%)
Feb 11, 2015 6.920 7.300 6.910 7.070 695,554 +0.14(+2.02%)
Feb 10, 2015 6.910 6.990 6.800 6.930 480,879 +0.11(+1.61%)
Feb 09, 2015 6.710 6.960 6.680 6.820 582,473 +0.02(+0.29%)
Feb 06, 2015 7.050 7.220 6.750 6.800 717,746 -0.25(-3.55%)
Feb 05, 2015 6.640 7.150 6.640 7.050 995,343 +0.24(+3.52%)
Feb 04, 2015 7.950 7.970 6.890 6.810 3,725,331 -1.52(-18.25%)
Feb 03, 2015 8.170 8.350 8.070 8.330 665,518 +0.18(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.