Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0350 0.0400 0.0300 0.0350 1,801,820 +0.01(+16.67%)
Feb 25, 2021 0.0350 0.0400 0.0300 0.0300 267,199 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0300 0.0300 1,009,333 -0.01(-14.29%)
Feb 23, 2021 0.0350 0.0350 0.0300 0.0350 980,400 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 1,068,740 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 663,450 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,295,098 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0400 1,343,874 +0.00(+14.29%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 976,400 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 548,643 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 3,552,181 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0450 0.0350 0.0450 14,029,842 +0.01(+50.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 1,304,724 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 1,012,500 -0.01(-14.29%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 653,571 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0250 0.0350 934,804 +0.01(+16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 1,313,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.