Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 +0.1300 (+16.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0250 0.0250 29,600 -0.00(-16.67%)
Feb 22, 2016 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 121,500 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0250 0.0250 18,500 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Feb 03, 2016 0.0250 0.0300 0.0250 0.0300 142,000 +0.00(+20.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 27, 2016 0.0300 0.0300 0.0250 0.0250 27,208 +0.00(+0.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0.0250 75,130 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0.0250 184,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 37,970 +0.01(+25.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 8,170 -0.01(-20.00%)
Jan 15, 2016 0.0250 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0.0250 13,530 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0250 0.0250 452,500 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2015 0.0250 0.0300 0.0250 0.0250 288,100 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0300 0.0250 0.0250 225,500 -0.00(-16.67%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 21, 2015 0.0250 0.0300 0.0250 0.0250 32,100 -0.00(-16.67%)
Dec 18, 2015 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
Dec 17, 2015 0.0250 0.0300 0.0250 0.0250 59,550 -0.00(-16.67%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 15, 2015 0.0250 0.0350 0.0250 0.0350 114,120 +0.01(+16.67%)
Dec 14, 2015 0.0250 0.0300 0.0250 0.0300 50,500 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 122,220 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0.0300 44,500 +0.00(+0.00%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Dec 04, 2015 0.0350 0.0350 0.0300 0.0350 518,200 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.