Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2950 0.3050 0.2950 0.3000 13,150 -0.01(-1.64%)
Feb 27, 2014 0.2950 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Feb 26, 2014 0.3100 0.3100 0.3000 0.3000 38,501 -0.01(-3.23%)
Feb 25, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Feb 24, 2014 0.3100 0.3100 0.3050 0.3100 18,000 +0.01(+3.33%)
Feb 21, 2014 0.3250 0.3250 0.3000 0.3000 23,250 +0.00(+0.00%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 21,520 -0.01(-3.23%)
Feb 19, 2014 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Feb 18, 2014 0.3500 0.3500 0.2950 0.3000 63,300 -0.01(-3.23%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3100 0.3000 0.3100 22,400 +0.01(+3.33%)
Feb 12, 2014 0.3100 0.3150 0.2900 0.3000 61,950 -0.01(-3.23%)
Feb 11, 2014 0.3150 0.3300 0.3100 0.3100 49,500 +0.01(+3.33%)
Feb 10, 2014 0.3200 0.3200 0.3000 0.3000 10,020 -0.01(-1.64%)
Feb 07, 2014 0.3000 0.3150 0.3000 0.3050 17,000 -0.01(-1.61%)
Feb 06, 2014 0.3200 0.3200 0.3000 0.3100 45,593 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3200 0.2950 0.3100 86,856 +0.01(+3.33%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.3000 39,291 +0.02(+5.26%)
Feb 03, 2014 0.3000 0.3000 0.2850 0.2850 18,000 -0.02(-5.00%)
Jan 31, 2014 0.3000 0.3000 0.2850 0.3000 30,688 +0.01(+1.69%)
Jan 30, 2014 0.2800 0.2950 0.2800 0.2950 18,600 +0.01(+5.36%)
Jan 29, 2014 0.2800 0.3000 0.2800 0.2800 15,000 -0.02(-6.67%)
Jan 28, 2014 0.2950 0.3000 0.2900 0.3000 37,356 +0.01(+1.69%)
Jan 27, 2014 0.2800 0.2950 0.2800 0.2950 36,820 +0.01(+5.36%)
Jan 24, 2014 0.3000 0.3100 0.2800 0.2800 83,000 -0.02(-6.67%)
Jan 23, 2014 0.3100 0.3100 0.2850 0.3000 18,050 +0.00(+0.00%)
Jan 22, 2014 0.3100 0.3100 0.3000 0.3000 79,733 -0.01(-3.23%)
Jan 21, 2014 0.3100 0.3100 0.3050 0.3100 99,733 +0.00(+0.00%)
Jan 20, 2014 0.3000 0.3200 0.3000 0.3100 51,050 +0.01(+1.64%)
Jan 17, 2014 0.3100 0.3100 0.3000 0.3050 42,510 +0.01(+3.39%)
Jan 16, 2014 0.3050 0.3050 0.2950 0.2950 135,500 +0.01(+1.72%)
Jan 15, 2014 0.3000 0.3000 0.2900 0.2900 38,000 -0.01(-3.33%)
Jan 14, 2014 0.2900 0.3000 0.2800 0.3000 45,623 +0.01(+3.45%)
Jan 13, 2014 0.3000 0.3000 0.2900 0.2900 51,350 -0.01(-1.69%)
Jan 10, 2014 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Jan 09, 2014 0.2950 0.2950 0.2800 0.2950 21,000 +0.01(+5.36%)
Jan 08, 2014 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jan 07, 2014 0.2800 0.2850 0.2700 0.2850 20,928 +0.00(+0.00%)
Jan 06, 2014 0.2700 0.2850 0.2700 0.2850 29,000 +0.02(+7.55%)
Jan 03, 2014 0.2650 0.2900 0.2650 0.2650 134,511 +0.01(+1.92%)
Jan 02, 2014 0.2600 0.2600 0.2500 0.2600 39,000 +0.01(+4.00%)
Dec 31, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2013 0.2500 0.2500 0.2350 0.2450 192,500 -0.01(-2.00%)
Dec 27, 2013 0.2400 0.2500 0.2400 0.2500 71,700 +0.01(+4.17%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2013 0.2300 0.2300 0.2300 0.2300 30,050 +0.01(+4.55%)
Dec 20, 2013 0.2250 0.2250 0.2200 0.2200 430,500 -0.01(-2.22%)
Dec 19, 2013 0.2250 0.2300 0.2250 0.2250 116,000 -0.01(-2.17%)
Dec 18, 2013 0.2200 0.2300 0.2200 0.2300 54,000 +0.01(+4.55%)
Dec 17, 2013 0.2250 0.2250 0.2200 0.2200 86,500 -0.01(-2.22%)
Dec 16, 2013 0.2250 0.2500 0.2250 0.2250 46,000 +0.00(+0.00%)
Dec 13, 2013 0.2350 0.2350 0.2250 0.2250 254,304 -0.01(-2.17%)
Dec 12, 2013 0.2300 0.2300 0.2250 0.2300 19,000 -0.01(-4.17%)
Dec 11, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 10, 2013 0.2450 0.2500 0.2450 0.2500 57,350 +0.02(+8.70%)
Dec 09, 2013 0.2400 0.2400 0.2250 0.2300 67,000 -0.00(-2.13%)
Dec 06, 2013 0.2300 0.2400 0.2300 0.2350 36,950 -0.01(-2.08%)
Dec 05, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Dec 04, 2013 0.2350 0.2400 0.2300 0.2400 18,234 +0.01(+4.35%)
Dec 03, 2013 0.2550 0.2550 0.2300 0.2300 294,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.